股票 › AVNT
爱万塔 AVNT
美股市值排名 #2234
$45.47 +$0.15 (+0.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.47 0.00%
开盘$44.90
昨收$45.32
当日区间$44.38 – $46.21
成交量801.3K
市值$4.17B
市盈率（TTM）23.3
股息率2.42%
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.10 | $1.40/$1.90 | 71 | 123 | 41% |
| 20 Nov 2026 | $50.00 | $0.21 | $0.20/$1.35 | 2,893 | 185 | 67% |
| 20 Nov 2026 | $40.00 | $5.94 | $4.00/$8.30 | 0 | 7 | 78% |
| 20 Nov 2026 | $55.00 | $0.16 | $0.00/$1.20 | 23 | 0 | 66% |
| 20 Nov 2026 | $35.00 | $10.65 | $8.50/$13.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 56% |
| 20 Nov 2026 | $30.00 | $15.51 | $13.50/$18.00 | 0 | 0 | 142% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $20.45 | $18.50/$23.00 | 0 | 0 | 195% |
| 20 Nov 2026 | $22.50 | $22.93 | $21.00/$25.50 | 0 | 0 | 225% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.10 | $0.00/$1.85 | 0 | 0 | 40% |
| 20 Nov 2026 | $50.00 | $4.86 | $3.00/$6.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $0.50 | $0.00/$0.95 | 0 | 2 | 72% |
| 20 Nov 2026 | $55.00 | $9.68 | $7.80/$11.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $35.00 | $0.22 | $0.00/$0.15 | 0 | 241 | 96% |
| 20 Nov 2026 | $60.00 | $14.68 | $12.80/$16.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$1.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $65.00 | $19.68 | $17.80/$21.50 | 0 | 0 | 111% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$1.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $70.00 | $24.68 | $22.80/$26.50 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVNT。
登录后参与讨论。