艾锐威特生物制药 AVBP
$13.64 +$1.41 (+11.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.52 -0.85%
开盘$12.40
昨收$12.23
当日区间$12.00 – $13.88
成交量1.40M
市值$672.56M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：249%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.56 | $0.00/$4.70 | 0 | 0 | 89% |
| 20 Nov 2026 | $15.00 | $0.86 | $0.00/$2.40 | 0 | 55 | 135% |
| 20 Nov 2026 | $10.00 | $2.44 | $1.50/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.64 | $0.30/$4.80 | 0 | 203 | 374% |
| 20 Nov 2026 | $7.50 | $4.73 | $4.00/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.43 | $0.10/$2.70 | 0 | 3,362 | 309% |
| 20 Nov 2026 | $5.00 | $7.23 | $6.50/$11.00 | 0 | 0 | 330% |
| 20 Nov 2026 | $22.50 | $0.29 | $0.00/$0.50 | 0 | 18 | 205% |
| 20 Nov 2026 | $2.50 | $9.73 | $9.00/$13.50 | 0 | 0 | 549% |
| 20 Nov 2026 | $25.00 | $0.21 | $0.00/$4.70 | 0 | 2 | 216% |
| 20 Nov 2026 | $30.00 | $0.11 | $0.00/$4.80 | 0 | 92 | 232% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$4.80 | 0 | 10 | 244% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$4.80 | 0 | 11 | 254% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.90 | $0.00/$4.90 | 0 | 568 | 255% |
| 20 Nov 2026 | $15.00 | $3.70 | $1.60/$4.90 | 0 | 538 | 241% |
| 20 Nov 2026 | $10.00 | $0.25 | $0.05/$0.90 | 70 | 8 | 199% |
| 20 Nov 2026 | $17.50 | $5.98 | $2.80/$7.00 | 0 | 197 | 223% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$2.10 | 0 | 24 | 148% |
| 20 Nov 2026 | $20.00 | $8.26 | $4.80/$9.00 | 0 | 16 | 212% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.50 | 0 | 0 | 152% |
| 20 Nov 2026 | $22.50 | $10.63 | $7.10/$11.50 | 0 | 18 | 235% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.80 | 0 | 0 | 254% |
| 20 Nov 2026 | $25.00 | $13.04 | $9.50/$13.70 | 0 | 84 | 229% |
| 20 Nov 2026 | $30.00 | $17.93 | $14.50/$18.70 | 0 | 35 | 277% |
| 20 Nov 2026 | $35.00 | $22.88 | $19.60/$23.50 | 0 | 0 | 302% |
| 20 Nov 2026 | $40.00 | $27.85 | $24.50/$28.50 | 0 | 0 | 318% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVBP。
登录后参与讨论。