Aveanna 医疗 AVAH
$13.25 −$0.42 (-3.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.30 +0.38%
开盘$13.54
昨收$13.67
当日区间$12.95 – $13.65
成交量1.81M
市值$2.89B
市盈率（TTM）10.5
股息率–
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $2.03 | $1.30/$1.95 | 0 | 3,847 | 127% |
| 20 Nov 2026 | $15.00 | $0.55 | $0.40/$0.60 | 39 | 5,322 | 112% |
| 20 Nov 2026 | $10.00 | $3.98 | $2.90/$4.30 | 0 | 2 | 165% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.10/$0.25 | 6 | 47 | 120% |
| 20 Nov 2026 | $7.50 | $6.30 | $5.30/$6.90 | 0 | 0 | 277% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 133% |
| 20 Nov 2026 | $5.00 | $8.77 | $7.80/$9.30 | 0 | 0 | 416% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$1.00 | 0 | 0 | 134% |
| 20 Nov 2026 | $2.50 | $11.26 | $10.20/$11.90 | 0 | 0 | 695% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.75 | $0.55/$1.25 | 8 | 61 | 131% |
| 20 Nov 2026 | $15.00 | $2.58 | $1.95/$2.55 | 2 | 12 | 114% |
| 20 Nov 2026 | $10.00 | $0.20 | $0.00/$0.65 | 0 | 5 | 139% |
| 20 Nov 2026 | $17.50 | $3.99 | $3.70/$4.80 | 0 | 0 | 1% |
| 20 Nov 2026 | $7.50 | $0.03 | $0.00/$1.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $20.00 | $6.35 | $5.90/$7.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 188% |
| 20 Nov 2026 | $22.50 | $8.83 | $8.20/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 249% |
| 20 Nov 2026 | $25.00 | $11.33 | $10.50/$13.20 | 0 | 0 | 202% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AVAH。
登录后参与讨论。