Aurinia 制药 AUPH
$16.46 +$0.25 (+1.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.46 0.00%
开盘$16.25
昨收$16.21
当日区间$16.16 – $16.57
成交量1.28M
市值$2.21B
市盈率（TTM）7.2
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.96 | $0.55/$1.50 | 0 | 82 | 63% |
| 20 Nov 2026 | $17.00 | $0.35 | $0.20/$0.40 | 36 | 725 | 42% |
| 20 Nov 2026 | $15.00 | $1.47 | $0.45/$4.90 | 0 | 1 | 159% |
| 20 Nov 2026 | $18.00 | $0.15 | $0.05/$0.40 | 4 | 600 | 59% |
| 20 Nov 2026 | $14.00 | $2.28 | $0.30/$4.90 | 0 | 2 | 74% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.25 | 4 | 422 | 51% |
| 20 Nov 2026 | $13.00 | $3.21 | $1.10/$5.90 | 0 | 3 | 68% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.30 | 21 | 72 | 65% |
| 20 Nov 2026 | $12.00 | $4.21 | $2.25/$6.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $21.00 | $0.07 | $0.00/$0.80 | 0 | 18 | 82% |
| 20 Nov 2026 | $11.00 | $5.21 | $3.00/$7.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $22.00 | $0.05 | $0.00/$0.75 | 0 | 66 | 87% |
| 20 Nov 2026 | $10.00 | $6.21 | $4.00/$8.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $23.00 | $0.03 | $0.00/$1.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $9.00 | $7.21 | $5.80/$9.20 | 0 | 1 | 160% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.80 | $0.05/$0.70 | 0 | 510 | 49% |
| 20 Nov 2026 | $17.00 | $1.29 | $0.00/$1.40 | 0 | 49 | 82% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.00/$0.50 | 0 | 114 | 73% |
| 20 Nov 2026 | $18.00 | $2.14 | $0.10/$4.90 | 0 | 0 | 128% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.45 | 0 | 8 | 70% |
| 20 Nov 2026 | $19.00 | $2.98 | $1.10/$4.90 | 0 | 0 | 107% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$0.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $20.00 | $3.93 | $2.05/$6.00 | 0 | 407 | 129% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 68% |
| 20 Nov 2026 | $21.00 | $4.89 | $2.50/$7.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $22.00 | $5.87 | $3.50/$8.00 | 0 | 0 | 127% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $23.00 | $6.86 | $4.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AUPH。
登录后参与讨论。