奥拉矿业 AUGO
$77.82 +$6.55 (+9.19%)
休市 · Nov 6, 11:50 pm ET · 最新盘后价 $77.82 0.00%
开盘$70.30
昨收$71.27
当日区间$70.30 – $78.06
成交量734.2K
市值$6.53B
市盈率（TTM）15.4
股息率2.89%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.95 | $1.00/$4.90 | 7 | 141 | 65% |
| 20 Nov 2026 | $75.00 | $4.85 | $4.50/$7.00 | 10 | 66 | 71% |
| 20 Nov 2026 | $85.00 | $1.45 | $0.00/$3.40 | 2 | 449 | 65% |
| 20 Nov 2026 | $70.00 | $9.20 | $8.00/$10.00 | 17 | 53 | 67% |
| 20 Nov 2026 | $90.00 | $0.70 | $0.00/$0.80 | 1 | 91 | 67% |
| 20 Nov 2026 | $65.00 | $12.35 | $11.50/$14.60 | 10 | 23 | 55% |
| 20 Nov 2026 | $95.00 | $0.38 | $0.15/$1.10 | 10 | 119 | 81% |
| 20 Nov 2026 | $60.00 | $12.16 | $16.00/$19.40 | 0 | 31 | 0% |
| 20 Nov 2026 | $100.00 | $0.18 | $0.00/$2.15 | 0 | 339 | 73% |
| 20 Nov 2026 | $55.00 | $16.77 | $21.00/$24.20 | 0 | 12 | 0% |
| 20 Nov 2026 | $105.00 | $0.09 | $0.00/$2.20 | 0 | 20 | 76% |
| 20 Nov 2026 | $50.00 | $21.60 | $26.00/$29.30 | 0 | 23 | 0% |
| 20 Nov 2026 | $110.00 | $0.04 | $0.00/$2.15 | 0 | 439 | 77% |
| 20 Nov 2026 | $45.00 | $26.53 | $31.00/$34.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$2.15 | 0 | 14 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $10.60 | $4.30/$7.50 | 0 | 72 | 80% |
| 20 Nov 2026 | $75.00 | $6.71 | $1.75/$5.40 | 0 | 33 | 84% |
| 20 Nov 2026 | $85.00 | $15.16 | $7.90/$11.20 | 0 | 9 | 86% |
| 20 Nov 2026 | $70.00 | $3.50 | $1.00/$2.50 | 0 | 84 | 83% |
| 20 Nov 2026 | $90.00 | $19.72 | $12.20/$15.30 | 0 | 34 | 92% |
| 20 Nov 2026 | $65.00 | $1.00 | $0.50/$1.50 | 2 | 134 | 93% |
| 20 Nov 2026 | $95.00 | $24.28 | $16.90/$20.00 | 0 | 1 | 103% |
| 20 Nov 2026 | $60.00 | $2.35 | $0.00/$2.25 | 1 | 165 | 163% |
| 20 Nov 2026 | $100.00 | $29.10 | $21.50/$24.90 | 0 | 4 | 113% |
| 20 Nov 2026 | $55.00 | $0.32 | $0.00/$1.25 | 0 | 16 | 114% |
| 20 Nov 2026 | $105.00 | $34.00 | $26.50/$29.80 | 0 | 6 | 126% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$1.40 | 0 | 52 | 117% |
| 20 Nov 2026 | $110.00 | $38.95 | $31.40/$34.80 | 0 | 0 | 137% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.10 | 0 | 31 | 121% |
| 20 Nov 2026 | $115.00 | $43.92 | $36.50/$39.80 | 0 | 0 | 151% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AUGO。
登录后参与讨论。