英美黄金阿散蒂 AU
$92.99 +$4.43 (+5.00%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $93.64 +0.70%
开盘$88.75
昨收$88.56
当日区间$88.62 – $93.10
成交量3.51M
市值$47.04B
市盈率（TTM）12.1
股息率4.86%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.60 | $2.40/$2.90 | 40 | 917 | 51% |
| 20 Nov 2026 | $90.00 | $5.20 | $4.40/$5.70 | 31 | 566 | 49% |
| 20 Nov 2026 | $100.00 | $1.18 | $1.00/$1.50 | 36 | 2,062 | 53% |
| 20 Nov 2026 | $85.00 | $8.70 | $7.30/$10.00 | 9 | 948 | 46% |
| 20 Nov 2026 | $105.00 | $0.60 | $0.20/$1.05 | 16 | 162 | 56% |
| 20 Nov 2026 | $80.00 | $11.44 | $11.60/$14.30 | 1 | 22 | 0% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.05/$0.60 | 2 | 2,075 | 60% |
| 20 Nov 2026 | $75.00 | $14.17 | $16.10/$19.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $115.00 | $0.23 | $0.00/$0.95 | 0 | 49 | 67% |
| 20 Nov 2026 | $70.00 | $18.98 | $21.00/$24.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $120.00 | $0.19 | $0.00/$0.70 | 0 | 235 | 75% |
| 20 Nov 2026 | $65.00 | $23.91 | $26.00/$29.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.15 | $0.00/$1.35 | 0 | 8 | 82% |
| 20 Nov 2026 | $60.00 | $28.88 | $31.00/$34.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.13 | $0.00/$1.35 | 0 | 265 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $5.10 | $4.30/$5.70 | 86 | 162 | 58% |
| 20 Nov 2026 | $90.00 | $2.35 | $1.50/$3.00 | 30 | 295 | 54% |
| 20 Nov 2026 | $100.00 | $8.51 | $7.30/$9.50 | 2 | 42 | 57% |
| 20 Nov 2026 | $85.00 | $1.02 | $0.30/$1.10 | 16 | 271 | 50% |
| 20 Nov 2026 | $105.00 | $13.17 | $11.60/$13.90 | 1 | 27 | 62% |
| 20 Nov 2026 | $80.00 | $0.32 | $0.10/$0.70 | 9 | 1,272 | 61% |
| 20 Nov 2026 | $110.00 | $21.52 | $16.30/$19.30 | 0 | 8 | 79% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.75 | 28 | 833 | 66% |
| 20 Nov 2026 | $115.00 | $26.49 | $21.30/$24.10 | 0 | 0 | 90% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.40 | 0 | 60 | 78% |
| 20 Nov 2026 | $120.00 | $31.47 | $25.90/$29.10 | 0 | 1 | 96% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$1.70 | 0 | 1 | 82% |
| 20 Nov 2026 | $125.00 | $36.45 | $30.80/$34.10 | 0 | 0 | 105% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$1.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $130.00 | $41.44 | $35.70/$39.10 | 0 | 0 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AU。
登录后参与讨论。