开盘$17.41
昨收$17.32
当日区间$16.97 – $17.58
成交量211.2K
市值$1.63B
市盈率（TTM）265.2
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.53 | $0.05/$0.75 | 0 | 14 | 47% |
| 20 Nov 2026 | $15.00 | $2.37 | $0.75/$4.20 | 0 | 3 | 100% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.75 | 0 | 59 | 50% |
| 20 Nov 2026 | $12.50 | $4.84 | $4.20/$6.70 | 0 | 0 | 235% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 48% |
| 20 Nov 2026 | $10.00 | $7.34 | $6.60/$9.10 | 0 | 0 | 323% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 5 | 56% |
| 20 Nov 2026 | $7.50 | $9.84 | $9.20/$11.60 | 0 | 0 | 462% |
| 20 Nov 2026 | $5.00 | $12.33 | $11.10/$14.10 | 0 | 0 | 573% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 80% |
| 20 Nov 2026 | $2.50 | $14.83 | $13.60/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 100% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 131% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 144% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.67 | $0.10/$1.25 | 0 | 10 | 28% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.75 | 0 | 1 | 39% |
| 20 Nov 2026 | $20.00 | $2.69 | $2.10/$3.40 | 0 | 10 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $22.50 | $5.18 | $4.50/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $25.00 | $7.68 | $6.90/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 174% |
| 20 Nov 2026 | $30.00 | $12.68 | $11.50/$13.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 271% |
| 20 Nov 2026 | $35.00 | $17.68 | $16.50/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $22.68 | $21.20/$24.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $27.68 | $26.20/$29.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $32.68 | $31.20/$34.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATS。