开盘$54.50
昨收$52.88
当日区间$53.43 – $55.49
成交量339.0K
市值$2.35B
市盈率（TTM）29.3
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.00 | $1.60/$5.80 | 3 | 4 | 93% |
| 20 Nov 2026 | $50.00 | $6.90 | $4.30/$8.30 | 1 | 0 | 86% |
| 20 Nov 2026 | $60.00 | $1.95 | $0.60/$4.10 | 0 | 3 | 104% |
| 20 Nov 2026 | $45.00 | $8.84 | $8.40/$12.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $65.00 | $1.20 | $0.50/$2.05 | 3 | 34 | 106% |
| 20 Nov 2026 | $40.00 | $13.20 | $12.90/$17.10 | 0 | 0 | 106% |
| 20 Nov 2026 | $70.00 | $0.75 | $0.35/$1.40 | 3 | 46 | 116% |
| 20 Nov 2026 | $35.00 | $18.03 | $17.80/$22.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $75.00 | $1.59 | $0.00/$2.30 | 0 | 73 | 165% |
| 20 Nov 2026 | $80.00 | $1.48 | $0.00/$3.00 | 0 | 15 | 180% |
| 20 Nov 2026 | $85.00 | $1.38 | $0.00/$1.95 | 0 | 7 | 194% |
| 20 Nov 2026 | $90.00 | $1.28 | $0.00/$2.75 | 0 | 0 | 207% |
| 20 Nov 2026 | $95.00 | $1.20 | $0.00/$2.45 | 0 | 1 | 217% |
| 20 Nov 2026 | $100.00 | $1.12 | $0.00/$2.75 | 0 | 0 | 227% |
| 20 Nov 2026 | $105.00 | $1.06 | $0.00/$2.55 | 0 | 0 | 237% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $5.42 | $1.95/$6.00 | 0 | 166 | 94% |
| 20 Nov 2026 | $50.00 | $2.30 | $0.40/$3.80 | 0 | 69 | 103% |
| 20 Nov 2026 | $60.00 | $8.92 | $5.10/$9.40 | 0 | 23 | 96% |
| 20 Nov 2026 | $45.00 | $0.81 | $0.00/$2.50 | 0 | 4 | 105% |
| 20 Nov 2026 | $65.00 | $13.80 | $9.30/$13.50 | 0 | 23 | 103% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.00/$2.35 | 0 | 0 | 102% |
| 20 Nov 2026 | $70.00 | $18.68 | $13.80/$18.00 | 0 | 23 | 108% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 100% |
| 20 Nov 2026 | $75.00 | $23.56 | $18.50/$22.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $80.00 | $28.44 | $23.40/$27.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $85.00 | $33.34 | $28.30/$32.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $90.00 | $38.24 | $33.20/$37.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $95.00 | $43.16 | $38.20/$42.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $100.00 | $48.08 | $43.20/$47.50 | 0 | 0 | 154% |
| 20 Nov 2026 | $105.00 | $53.01 | $48.20/$52.50 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATRO。
登录后参与讨论。