爱特医疗 ATRC
$58.54 −$2.74 (-4.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.54 0.00%
开盘$60.00
昨收$61.28
当日区间$58.26 – $61.11
成交量614.7K
市值$2.98B
市盈率（TTM）188.8
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.00 | $0.05/$4.90 | 0 | 12 | 69% |
| 20 Nov 2026 | $55.00 | $7.26 | $2.50/$7.00 | 0 | 3 | 59% |
| 20 Nov 2026 | $65.00 | $2.51 | $0.00/$4.90 | 0 | 4 | 108% |
| 20 Nov 2026 | $50.00 | $11.51 | $6.50/$11.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $70.00 | $2.33 | $0.00/$4.20 | 0 | 0 | 134% |
| 20 Nov 2026 | $45.00 | $16.31 | $11.50/$16.00 | 0 | 40 | 81% |
| 20 Nov 2026 | $75.00 | $2.16 | $0.00/$4.90 | 0 | 24 | 154% |
| 20 Nov 2026 | $40.00 | $21.28 | $16.10/$21.00 | 0 | 210 | 0% |
| 20 Nov 2026 | $80.00 | $1.99 | $0.00/$4.90 | 0 | 0 | 170% |
| 20 Nov 2026 | $35.00 | $26.28 | $21.30/$26.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $85.00 | $1.82 | $0.00/$4.90 | 0 | 0 | 184% |
| 20 Nov 2026 | $30.00 | $31.28 | $26.10/$31.00 | 0 | 10 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.70 | $0.50/$4.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $55.00 | $0.97 | $0.00/$4.90 | 0 | 1 | 54% |
| 20 Nov 2026 | $65.00 | $6.21 | $4.00/$8.30 | 0 | 20 | 0% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$4.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $70.00 | $11.03 | $9.00/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $75.00 | $15.85 | $14.00/$18.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $80.00 | $20.67 | $19.00/$23.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 71% |
| 20 Nov 2026 | $85.00 | $25.49 | $24.00/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATRC。