爱普塔集团 ATR
$142.50 −$1.54 (-1.07%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $142.50 0.00%
开盘$140.80
昨收$144.04
当日区间$139.52 – $142.83
成交量505.1K
市值$9.03B
市盈率（TTM）34.4
股息率1.35%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $3.65 | $3.80/$4.80 | 1 | 11 | 26% |
| 20 Nov 2026 | $145.00 | $2.62 | $0.50/$3.60 | 0 | 2 | 28% |
| 20 Nov 2026 | $135.00 | $9.85 | $6.20/$8.70 | 0 | 14 | 0% |
| 20 Nov 2026 | $150.00 | $1.45 | $0.00/$2.70 | 0 | 1 | 37% |
| 20 Nov 2026 | $130.00 | $14.24 | $11.30/$13.40 | 0 | 15 | 0% |
| 20 Nov 2026 | $155.00 | $1.23 | $0.00/$2.65 | 0 | 1 | 47% |
| 20 Nov 2026 | $125.00 | $19.06 | $15.60/$18.30 | 0 | 7 | 0% |
| 20 Nov 2026 | $160.00 | $1.04 | $0.00/$1.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $120.00 | $24.04 | $20.50/$23.50 | 0 | 29 | 0% |
| 20 Nov 2026 | $165.00 | $0.88 | $0.00/$2.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $115.00 | $29.04 | $25.50/$28.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $170.00 | $0.74 | $0.00/$1.15 | 0 | 0 | 67% |
| 20 Nov 2026 | $110.00 | $34.04 | $31.00/$33.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.62 | $0.00/$0.95 | 0 | 1 | 72% |
| 20 Nov 2026 | $105.00 | $39.04 | $35.50/$38.80 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $2.18 | $1.85/$3.90 | 0 | 3 | 38% |
| 20 Nov 2026 | $145.00 | $4.19 | $4.30/$6.90 | 0 | 1 | 40% |
| 20 Nov 2026 | $135.00 | $1.28 | $0.20/$3.20 | 0 | 2 | 44% |
| 20 Nov 2026 | $150.00 | $8.02 | $7.80/$9.70 | 0 | 0 | 37% |
| 20 Nov 2026 | $130.00 | $0.50 | $0.00/$1.60 | 0 | 1 | 39% |
| 20 Nov 2026 | $155.00 | $12.80 | $12.30/$14.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $125.00 | $0.16 | $0.00/$2.70 | 0 | 8 | 40% |
| 20 Nov 2026 | $160.00 | $17.60 | $17.00/$20.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $120.00 | $0.10 | $0.00/$1.95 | 1 | 12 | 46% |
| 20 Nov 2026 | $165.00 | $22.43 | $22.00/$25.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$1.95 | 1 | 5 | 51% |
| 20 Nov 2026 | $170.00 | $27.28 | $26.90/$30.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$1.95 | 0 | 2 | 42% |
| 20 Nov 2026 | $175.00 | $32.16 | $31.70/$34.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$1.55 | 0 | 7 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATR。