Atmos 能源 ATO
$173.22 −$1.78 (-1.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $173.00 -0.13%
开盘$172.25
昨收$175.00
当日区间$171.24 – $173.93
成交量1.01M
市值$29.27B
市盈率（TTM）20.6
股息率2.23%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $3.13 | $1.25/$3.90 | 0 | 37 | 25% |
| 20 Nov 2026 | $170.00 | $4.40 | $4.20/$5.90 | 5 | 256 | 23% |
| 20 Nov 2026 | $180.00 | $1.25 | $0.00/$2.90 | 0 | 8 | 27% |
| 20 Nov 2026 | $165.00 | $11.39 | $7.90/$10.00 | 0 | 408 | 23% |
| 20 Nov 2026 | $185.00 | $0.93 | $0.00/$3.70 | 0 | 4 | 33% |
| 20 Nov 2026 | $160.00 | $16.10 | $12.70/$14.80 | 0 | 21 | 29% |
| 20 Nov 2026 | $190.00 | $0.69 | $0.00/$3.60 | 0 | 0 | 38% |
| 20 Nov 2026 | $155.00 | $20.92 | $17.20/$19.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $195.00 | $0.51 | $0.00/$3.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $150.00 | $25.81 | $22.20/$24.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.39 | $0.00/$3.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $145.00 | $30.73 | $27.20/$29.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $35.68 | $32.20/$35.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $210.00 | $0.23 | $0.00/$3.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $135.00 | $40.65 | $36.90/$39.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $2.50 | $2.50/$4.10 | 0 | 1 | 18% |
| 20 Nov 2026 | $170.00 | $1.20 | $0.75/$1.60 | 0 | 20 | 19% |
| 20 Nov 2026 | $180.00 | $5.71 | $5.90/$8.40 | 0 | 1 | 20% |
| 20 Nov 2026 | $165.00 | $0.73 | $0.00/$1.15 | 0 | 27 | 27% |
| 20 Nov 2026 | $185.00 | $10.44 | $10.20/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $160.00 | $0.45 | $0.05/$0.85 | 0 | 97 | 32% |
| 20 Nov 2026 | $190.00 | $15.26 | $14.90/$18.80 | 0 | 0 | 30% |
| 20 Nov 2026 | $155.00 | $0.28 | $0.00/$3.70 | 0 | 12 | 37% |
| 20 Nov 2026 | $195.00 | $20.14 | $20.00/$22.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.17 | $0.00/$3.60 | 0 | 26 | 42% |
| 20 Nov 2026 | $200.00 | $25.06 | $25.60/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.10 | $0.00/$3.60 | 0 | 17 | 46% |
| 20 Nov 2026 | $140.00 | $0.06 | $0.00/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $210.00 | $35.00 | $35.60/$38.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $135.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATO。