ATI 公司 ATI
$175.79 +$7.45 (+4.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $175.79 0.00%
开盘$171.98
昨收$168.34
当日区间$166.95 – $176.79
成交量1.48M
市值$23.88B
市盈率（TTM）43.9
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $6.60 | $7.80/$9.50 | 27 | 535 | 63% |
| 20 Nov 2026 | $180.00 | $4.90 | $5.40/$7.00 | 3 | 322 | 62% |
| 20 Nov 2026 | $170.00 | $8.70 | $9.90/$12.50 | 10 | 120 | 62% |
| 20 Nov 2026 | $185.00 | $4.20 | $3.90/$5.10 | 6 | 316 | 62% |
| 20 Nov 2026 | $165.00 | $11.10 | $13.80/$16.10 | 0 | 75 | 67% |
| 20 Nov 2026 | $190.00 | $2.70 | $2.50/$3.00 | 9 | 255 | 58% |
| 20 Nov 2026 | $160.00 | $13.64 | $17.30/$20.30 | 0 | 167 | 69% |
| 20 Nov 2026 | $195.00 | $1.56 | $1.70/$2.40 | 0 | 711 | 61% |
| 20 Nov 2026 | $155.00 | $17.41 | $21.50/$24.40 | 0 | 50 | 72% |
| 20 Nov 2026 | $200.00 | $0.95 | $1.05/$1.55 | 5 | 2,963 | 61% |
| 20 Nov 2026 | $150.00 | $21.36 | $25.80/$28.60 | 0 | 11 | 72% |
| 20 Nov 2026 | $145.00 | $25.31 | $30.40/$33.20 | 0 | 3 | 75% |
| 20 Nov 2026 | $210.00 | $0.45 | $0.30/$0.85 | 25 | 916 | 62% |
| 20 Nov 2026 | $140.00 | $29.67 | $35.10/$37.90 | 0 | 17 | 78% |
| 20 Nov 2026 | $135.00 | $34.28 | $40.00/$42.70 | 0 | 166 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $12.90 | $7.00/$8.10 | 0 | 173 | 63% |
| 20 Nov 2026 | $180.00 | $10.40 | $9.20/$10.80 | 1 | 166 | 60% |
| 20 Nov 2026 | $170.00 | $7.80 | $5.00/$6.30 | 1 | 331 | 66% |
| 20 Nov 2026 | $185.00 | $19.70 | $12.50/$14.20 | 0 | 118 | 61% |
| 20 Nov 2026 | $165.00 | $4.09 | $3.30/$4.50 | 16 | 233 | 66% |
| 20 Nov 2026 | $190.00 | $20.30 | $15.80/$18.40 | 4 | 666 | 62% |
| 20 Nov 2026 | $160.00 | $3.45 | $2.10/$2.85 | 6 | 162 | 66% |
| 20 Nov 2026 | $195.00 | $28.02 | $19.30/$22.30 | 0 | 77 | 59% |
| 20 Nov 2026 | $155.00 | $2.75 | $1.45/$2.15 | 100 | 1,657 | 70% |
| 20 Nov 2026 | $200.00 | $32.46 | $23.70/$26.70 | 0 | 19 | 60% |
| 20 Nov 2026 | $150.00 | $1.50 | $0.75/$1.75 | 100 | 193 | 73% |
| 20 Nov 2026 | $145.00 | $1.79 | $0.20/$1.75 | 0 | 836 | 79% |
| 20 Nov 2026 | $210.00 | $38.60 | $33.20/$36.80 | 5 | 68 | 71% |
| 20 Nov 2026 | $140.00 | $0.54 | $0.05/$0.75 | 1 | 127 | 74% |
| 20 Nov 2026 | $135.00 | $0.77 | $0.00/$0.90 | 0 | 27 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATI。
登录后参与讨论。