汽车之家 ATHM
$22.87 −$0.01 (-0.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.87 0.00%
开盘$22.62
昨收$22.88
当日区间$22.15 – $23.18
成交量399.9K
市值$2.63B
市盈率（TTM）23.8
股息率11.01%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.75 | $0.65/$1.95 | 23 | 36 | 64% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.00/$0.25 | 0 | 1 | 35% |
| 20 Nov 2026 | $20.00 | $2.92 | $1.90/$3.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 35% |
| 20 Nov 2026 | $17.50 | $5.41 | $4.40/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $15.00 | $7.90 | $6.60/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $12.50 | $10.40 | $8.50/$11.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.40 | $0.10/$0.60 | 139 | 5 | 31% |
| 20 Nov 2026 | $25.00 | $2.16 | $1.80/$3.20 | 0 | 0 | 65% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 43 | 34% |
| 20 Nov 2026 | $27.50 | $4.62 | $4.20/$5.70 | 0 | 0 | 95% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $30.00 | $7.12 | $6.60/$8.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 63% |
| 20 Nov 2026 | $32.50 | $9.62 | $7.50/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATHM。