安特里克斯 ATEX
$74.36 +$5.84 (+8.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $74.36 0.00%
开盘$71.70
昨收$68.52
当日区间$69.19 – $76.48
成交量240.2K
市值$1.46B
市盈率（TTM）21.3
股息率–
当前期权链的平均隐含波动率为：143%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.30 | $3.10/$6.90 | 0 | 36 | 95% |
| 20 Nov 2026 | $70.00 | $5.00 | $5.90/$9.50 | 0 | 33 | 97% |
| 20 Nov 2026 | $80.00 | $3.80 | $1.10/$3.90 | 11 | 31 | 83% |
| 20 Nov 2026 | $65.00 | $9.30 | $10.30/$12.70 | 1 | 153 | 108% |
| 20 Nov 2026 | $85.00 | $2.03 | $0.65/$4.80 | 1 | 51 | 114% |
| 20 Nov 2026 | $60.00 | $11.09 | $14.30/$16.50 | 0 | 37 | 108% |
| 20 Nov 2026 | $90.00 | $1.62 | $0.00/$3.20 | 2 | 325 | 111% |
| 20 Nov 2026 | $55.00 | $15.73 | $18.20/$21.60 | 0 | 20 | 114% |
| 20 Nov 2026 | $95.00 | $1.53 | $0.20/$3.80 | 0 | 67 | 139% |
| 20 Nov 2026 | $50.00 | $20.38 | $23.00/$26.40 | 0 | 3 | 127% |
| 20 Nov 2026 | $100.00 | $1.39 | $0.00/$3.30 | 0 | 34 | 139% |
| 20 Nov 2026 | $45.00 | $25.02 | $27.90/$31.40 | 0 | 0 | 150% |
| 20 Nov 2026 | $105.00 | $1.25 | $0.05/$3.40 | 0 | 6 | 164% |
| 20 Nov 2026 | $40.00 | $29.67 | $32.90/$36.30 | 0 | 16 | 174% |
| 20 Nov 2026 | $110.00 | $1.11 | $0.00/$3.10 | 0 | 66 | 158% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $9.19 | $4.50/$7.50 | 0 | 38 | 104% |
| 20 Nov 2026 | $70.00 | $3.28 | $2.15/$4.90 | 3 | 68 | 103% |
| 20 Nov 2026 | $80.00 | $13.15 | $7.40/$9.90 | 0 | 15 | 95% |
| 20 Nov 2026 | $65.00 | $2.89 | $0.55/$3.70 | 1 | 11 | 110% |
| 20 Nov 2026 | $85.00 | $17.75 | $10.60/$14.20 | 0 | 4 | 96% |
| 20 Nov 2026 | $60.00 | $1.93 | $0.00/$3.30 | 0 | 21 | 139% |
| 20 Nov 2026 | $90.00 | $22.62 | $14.90/$18.40 | 0 | 26 | 98% |
| 20 Nov 2026 | $55.00 | $1.58 | $0.00/$3.60 | 0 | 3 | 162% |
| 20 Nov 2026 | $95.00 | $27.49 | $19.50/$22.90 | 0 | 7 | 99% |
| 20 Nov 2026 | $50.00 | $1.23 | $0.00/$3.50 | 0 | 15 | 184% |
| 20 Nov 2026 | $100.00 | $32.37 | $24.20/$27.70 | 0 | 22 | 102% |
| 20 Nov 2026 | $45.00 | $0.88 | $0.00/$3.50 | 0 | 0 | 201% |
| 20 Nov 2026 | $105.00 | $37.24 | $29.00/$32.70 | 0 | 21 | 109% |
| 20 Nov 2026 | $40.00 | $0.53 | $0.00/$2.80 | 0 | 0 | 213% |
| 20 Nov 2026 | $110.00 | $42.11 | $34.00/$37.40 | 0 | 3 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATEX。
登录后参与讨论。