Atour Lifestyle 控股 ATAT
$35.91 +$0.80 (+2.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.40 -1.42%
开盘$34.89
昨收$35.11
当日区间$34.89 – $35.99
成交量727.8K
市值$4.89B
市盈率（TTM）16.9
股息率2.55%
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.25 | $1.40/$2.75 | 154 | 562 | 59% |
| 20 Nov 2026 | $40.00 | $0.64 | $0.45/$1.00 | 68 | 577 | 77% |
| 20 Nov 2026 | $30.00 | $5.16 | $4.80/$8.10 | 0 | 5 | 98% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.00/$2.70 | 0 | 4 | 88% |
| 20 Nov 2026 | $25.00 | $10.11 | $9.60/$13.00 | 0 | 2 | 148% |
| 20 Nov 2026 | $22.50 | $12.61 | $12.10/$15.50 | 0 | 1 | 182% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$2.60 | 1 | 48 | 87% |
| 20 Nov 2026 | $20.00 | $15.11 | $14.60/$18.00 | 0 | 2 | 220% |
| 20 Nov 2026 | $17.50 | $17.61 | $17.10/$20.40 | 0 | 6 | 253% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$2.60 | 0 | 1 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.78 | $0.25/$3.40 | 0 | 92 | 87% |
| 20 Nov 2026 | $40.00 | $5.90 | $3.60/$6.90 | 0 | 2 | 99% |
| 20 Nov 2026 | $30.00 | $0.25 | $0.00/$0.40 | 0 | 444 | 79% |
| 20 Nov 2026 | $45.00 | $10.49 | $8.30/$11.50 | 0 | 0 | 127% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.80 | 0 | 6 | 80% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.20 | 0 | 0 | 81% |
| 20 Nov 2026 | $50.00 | $15.34 | $13.00/$16.40 | 0 | 0 | 150% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.80 | 0 | 0 | 103% |
| 20 Nov 2026 | $55.00 | $20.28 | $17.90/$21.40 | 0 | 0 | 174% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ATAT。
登录后参与讨论。