开盘$32.41
昨收$29.72
当日区间$30.82 – $32.53
成交量13.59M
市值$70.98B
市盈率（TTM）31.9
股息率1.32%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.40 | $1.35/$1.65 | 47 | 301 | 79% |
| 20 Nov 2026 | $30.00 | $2.75 | $2.70/$3.10 | 1,800 | 319 | 85% |
| 20 Nov 2026 | $35.00 | $0.69 | $0.55/$0.85 | 44 | 68 | 78% |
| 20 Nov 2026 | $27.50 | $4.50 | $4.10/$5.00 | 111 | 0 | 78% |
| 20 Nov 2026 | $37.50 | $0.27 | $0.15/$0.40 | 89 | 164 | 76% |
| 20 Nov 2026 | $25.00 | $5.31 | $5.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.05/$0.15 | 732 | 1,248 | 75% |
| 20 Nov 2026 | $22.50 | $7.55 | $8.40/$10.20 | 0 | 0 | 116% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.00/$0.10 | 37 | 1,188 | 90% |
| 20 Nov 2026 | $20.00 | $9.90 | $10.80/$12.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.10 | 28 | 1,406 | 89% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$0.15 | 4 | 15,335 | 92% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.10 | 27 | 4,356 | 111% |
| 20 Nov 2026 | $52.50 | $0.01 | $0.00/$0.45 | 0 | 16,233 | 97% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.45 | 0 | 1,320 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $2.35 | $2.20/$2.50 | 161 | 152 | 80% |
| 20 Nov 2026 | $30.00 | $1.21 | $1.00/$1.40 | 264 | 7,585 | 84% |
| 20 Nov 2026 | $35.00 | $4.10 | $3.70/$4.40 | 26 | 3,476 | 79% |
| 20 Nov 2026 | $27.50 | $0.55 | $0.40/$0.70 | 7 | 41 | 90% |
| 20 Nov 2026 | $37.50 | $5.70 | $5.90/$6.70 | 13 | 630 | 90% |
| 20 Nov 2026 | $25.00 | $0.50 | $0.10/$0.30 | 0 | 147 | 94% |
| 20 Nov 2026 | $40.00 | $8.65 | $8.20/$9.00 | 4 | 538 | 95% |
| 20 Nov 2026 | $22.50 | $0.25 | $0.00/$0.25 | 0 | 280 | 133% |
| 20 Nov 2026 | $42.50 | $10.80 | $10.70/$11.50 | 4 | 1,573 | 113% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.10 | 1 | 33 | 124% |
| 20 Nov 2026 | $45.00 | $12.00 | $12.60/$14.40 | 1 | 298 | 116% |
| 20 Nov 2026 | $47.50 | $17.78 | $15.10/$16.80 | 0 | 414 | 121% |
| 20 Nov 2026 | $50.00 | $20.28 | $17.40/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $22.78 | $19.90/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $25.28 | $22.40/$24.70 | 0 | 0 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASX。
登录后参与讨论。