Astrana 医疗 ASTH
$34.50 −$4.51 (-11.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.70 +0.58%
开盘$36.18
昨收$39.01
当日区间$31.46 – $37.03
成交量1.06M
市值$1.70B
市盈率（TTM）31.9
股息率–
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.55 | $1.05/$2.40 | 1 | 205 | 76% |
| 20 Nov 2026 | $30.00 | $9.76 | $3.10/$6.40 | 0 | 11 | 63% |
| 20 Nov 2026 | $40.00 | $0.27 | $0.15/$0.40 | 2 | 1,003 | 67% |
| 20 Nov 2026 | $25.00 | $14.17 | $8.00/$11.40 | 0 | 4 | 113% |
| 20 Nov 2026 | $45.00 | $0.93 | $0.00/$0.70 | 0 | 4,370 | 146% |
| 20 Nov 2026 | $22.50 | $16.55 | $10.50/$13.90 | 0 | 0 | 144% |
| 20 Nov 2026 | $20.00 | $19.01 | $12.80/$16.40 | 0 | 1 | 151% |
| 20 Nov 2026 | $50.00 | $0.33 | $0.00/$1.85 | 0 | 662 | 136% |
| 20 Nov 2026 | $17.50 | $21.51 | $14.80/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $24.01 | $17.40/$21.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.11 | $0.00/$2.05 | 0 | 158 | 130% |
| 20 Nov 2026 | $12.50 | $26.51 | $20.20/$23.90 | 0 | 1 | 237% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$2.15 | 0 | 16 | 126% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 123% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $3.54 | $1.65/$2.30 | 22 | 239 | 68% |
| 20 Nov 2026 | $30.00 | $1.25 | $0.00/$2.55 | 0 | 55 | 126% |
| 20 Nov 2026 | $40.00 | $3.95 | $4.70/$7.40 | 0 | 242 | 87% |
| 20 Nov 2026 | $25.00 | $0.53 | $0.00/$3.40 | 0 | 34 | 154% |
| 20 Nov 2026 | $45.00 | $7.58 | $10.30/$11.10 | 0 | 37 | 100% |
| 20 Nov 2026 | $22.50 | $0.32 | $0.00/$3.40 | 0 | 32 | 167% |
| 20 Nov 2026 | $20.00 | $0.19 | $0.00/$0.05 | 0 | 51 | 180% |
| 20 Nov 2026 | $50.00 | $11.98 | $14.10/$17.70 | 0 | 0 | 147% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$3.40 | 0 | 50 | 194% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$2.10 | 0 | 0 | 209% |
| 20 Nov 2026 | $55.00 | $16.76 | $19.10/$22.00 | 0 | 1 | 128% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$2.15 | 0 | 0 | 224% |
| 20 Nov 2026 | $60.00 | $21.67 | $24.10/$27.70 | 0 | 0 | 197% |
| 20 Nov 2026 | $65.00 | $26.64 | $29.10/$32.00 | 0 | 0 | 166% |
| 20 Nov 2026 | $70.00 | $31.63 | $34.10/$37.00 | 0 | 0 | 182% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASTH。
登录后参与讨论。