阿森迪斯制药 ASND
$256.82 +$3.37 (+1.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $256.82 0.00%
开盘$253.45
昨收$253.45
当日区间$251.02 – $258.46
成交量883.8K
市值$16.90B
市盈率（TTM）20.5
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $8.26 | $6.50/$10.00 | 2 | 54 | 48% |
| 20 Nov 2026 | $250.00 | $12.28 | $11.80/$15.50 | 0 | 284 | 49% |
| 20 Nov 2026 | $270.00 | $4.00 | $2.50/$6.30 | 17 | 24 | 46% |
| 20 Nov 2026 | $240.00 | $18.74 | $19.10/$22.70 | 0 | 283 | 52% |
| 20 Nov 2026 | $280.00 | $2.21 | $0.50/$4.60 | 0 | 16 | 49% |
| 20 Nov 2026 | $230.00 | $26.70 | $27.60/$31.10 | 0 | 800 | 57% |
| 20 Nov 2026 | $290.00 | $2.07 | $0.00/$3.80 | 0 | 34 | 57% |
| 20 Nov 2026 | $220.00 | $36.25 | $36.00/$40.10 | 0 | 3 | 56% |
| 20 Nov 2026 | $300.00 | $1.93 | $0.00/$3.60 | 0 | 104 | 66% |
| 20 Nov 2026 | $210.00 | $46.06 | $45.20/$49.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $310.00 | $1.78 | $0.00/$3.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $200.00 | $55.87 | $55.00/$59.40 | 0 | 1 | 54% |
| 20 Nov 2026 | $195.00 | $60.78 | $59.90/$64.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $320.00 | $0.50 | $0.00/$0.50 | 1 | 1 | 63% |
| 20 Nov 2026 | $190.00 | $65.69 | $64.80/$69.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $13.38 | $9.00/$12.50 | 0 | 1 | 47% |
| 20 Nov 2026 | $250.00 | $8.15 | $4.10/$8.20 | 0 | 6 | 48% |
| 20 Nov 2026 | $270.00 | $19.87 | $15.00/$18.70 | 0 | 0 | 45% |
| 20 Nov 2026 | $240.00 | $3.70 | $1.35/$5.60 | 12 | 273 | 51% |
| 20 Nov 2026 | $280.00 | $28.19 | $23.00/$26.40 | 0 | 0 | 44% |
| 20 Nov 2026 | $230.00 | $2.58 | $0.00/$4.40 | 0 | 212 | 61% |
| 20 Nov 2026 | $290.00 | $38.05 | $31.90/$36.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $220.00 | $2.13 | $0.00/$3.90 | 0 | 249 | 72% |
| 20 Nov 2026 | $300.00 | $47.92 | $41.50/$45.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $210.00 | $1.96 | $0.00/$3.70 | 0 | 20 | 85% |
| 20 Nov 2026 | $310.00 | $57.78 | $51.30/$54.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $1.79 | $0.00/$3.60 | 0 | 17 | 97% |
| 20 Nov 2026 | $195.00 | $1.70 | $0.00/$3.60 | 0 | 3 | 104% |
| 20 Nov 2026 | $320.00 | $67.65 | $61.30/$65.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $1.62 | $0.00/$3.50 | 0 | 11 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASND。