亚什兰 ASH
$76.62 +$0.34 (+0.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.62 0.00%
开盘$75.39
昨收$76.28
当日区间$74.00 – $79.50
成交量1.70M
市值$3.51B
市盈率（TTM）851.3
股息率2.18%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.75 | $2.55/$5.50 | 0 | 881 | 54% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.00/$3.70 | 0 | 22 | 41% |
| 20 Nov 2026 | $70.00 | $8.10 | $5.80/$9.50 | 86 | 128 | 59% |
| 20 Nov 2026 | $85.00 | $0.27 | $0.00/$3.40 | 0 | 252 | 41% |
| 20 Nov 2026 | $65.00 | $13.10 | $11.00/$13.90 | 23 | 100 | 80% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$3.40 | 0 | 3 | 42% |
| 20 Nov 2026 | $60.00 | $16.93 | $15.50/$18.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$3.40 | 0 | 1 | 42% |
| 20 Nov 2026 | $55.00 | $21.75 | $20.50/$23.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $26.61 | $26.00/$28.50 | 0 | 0 | 155% |
| 20 Nov 2026 | $45.00 | $31.52 | $31.00/$33.50 | 0 | 0 | 186% |
| 20 Nov 2026 | $40.00 | $36.45 | $36.00/$38.40 | 0 | 0 | 217% |
| 20 Nov 2026 | $35.00 | $41.40 | $40.30/$43.40 | 0 | 0 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.10 | $0.65/$4.10 | 3 | 56 | 56% |
| 20 Nov 2026 | $80.00 | $4.69 | $2.30/$4.90 | 0 | 0 | 23% |
| 20 Nov 2026 | $70.00 | $1.55 | $0.00/$3.40 | 2 | 15 | 74% |
| 20 Nov 2026 | $85.00 | $8.89 | $6.60/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.77 | $0.00/$3.40 | 0 | 102 | 82% |
| 20 Nov 2026 | $90.00 | $13.72 | $11.60/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.53 | $0.00/$3.40 | 0 | 11 | 98% |
| 20 Nov 2026 | $95.00 | $18.72 | $16.60/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.36 | $0.00/$3.40 | 0 | 4 | 114% |
| 20 Nov 2026 | $100.00 | $23.72 | $21.60/$24.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.00/$3.40 | 0 | 2 | 129% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$3.40 | 0 | 0 | 143% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$3.40 | 0 | 0 | 158% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 173% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASH。
登录后参与讨论。