开盘$17.43
昨收$17.09
当日区间$17.13 – $17.60
成交量882.8K
市值$711.64M
市盈率（TTM）6.5
股息率7.86%
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.70 | $0.55/$0.85 | 123 | 73 | 54% |
| 20 Nov 2026 | $15.00 | $2.42 | $1.35/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.10/$0.20 | 11 | 302 | 63% |
| 20 Nov 2026 | $12.50 | $4.68 | $4.00/$6.20 | 0 | 0 | 131% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.20 | 5 | 865 | 59% |
| 20 Nov 2026 | $10.00 | $7.11 | $6.50/$8.50 | 0 | 0 | 164% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.05 | 0 | 1 | 73% |
| 20 Nov 2026 | $7.50 | $9.59 | $8.70/$11.20 | 0 | 0 | 195% |
| 20 Nov 2026 | $5.00 | $12.09 | $11.20/$13.70 | 0 | 0 | 290% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $2.50 | $14.59 | $13.70/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.03 | $0.70/$0.90 | 0 | 426 | 58% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.00/$0.35 | 0 | 3 | 93% |
| 20 Nov 2026 | $20.00 | $3.10 | $2.55/$2.90 | 0 | 579 | 66% |
| 20 Nov 2026 | $12.50 | $0.09 | $0.00/$0.20 | 0 | 1 | 114% |
| 20 Nov 2026 | $22.50 | $5.43 | $3.80/$6.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$2.05 | 0 | 0 | 135% |
| 20 Nov 2026 | $25.00 | $7.91 | $7.00/$8.50 | 0 | 0 | 135% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 159% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 186% |
| 20 Nov 2026 | $30.00 | $12.91 | $11.50/$13.90 | 0 | 0 | 171% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 275% |
| 20 Nov 2026 | $35.00 | $17.91 | $16.30/$19.10 | 0 | 0 | 207% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASC。