阿索西特银行 ASB
$30.36 −$0.18 (-0.59%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $30.36 0.00%
开盘$30.29
昨收$30.54
当日区间$30.27 – $30.66
成交量2.09M
市值$5.64B
市盈率（TTM）10.5
股息率3.16%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.09 | $0.00/$1.95 | 0 | 10 | 38% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.95 | 0 | 1 | 31% |
| 20 Nov 2026 | $25.00 | $5.61 | $4.20/$7.60 | 0 | 1 | 107% |
| 20 Nov 2026 | $22.50 | $8.11 | $6.10/$10.10 | 0 | 0 | 113% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 45% |
| 20 Nov 2026 | $20.00 | $10.61 | $9.50/$12.60 | 0 | 0 | 202% |
| 20 Nov 2026 | $17.50 | $13.10 | $11.70/$15.10 | 0 | 0 | 233% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $15.00 | $15.60 | $13.60/$17.50 | 0 | 0 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.47 | $0.00/$2.15 | 0 | 0 | 28% |
| 20 Nov 2026 | $35.00 | $4.46 | $3.10/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 35% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 44% |
| 20 Nov 2026 | $40.00 | $9.46 | $8.10/$11.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $14.46 | $13.10/$16.60 | 0 | 0 | 135% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASB。