亚玛芬体育 AS
$31.47 +$0.15 (+0.48%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $31.47 0.00%
开盘$30.64
昨收$31.32
当日区间$30.42 – $32.01
成交量6.63M
市值$18.31B
市盈率（TTM）32.8
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $31.50 | $1.00 | $0.75/$0.95 | 13 | 0 | 52% |
| 13 Nov 2026 | $31.00 | $1.50 | $1.05/$1.25 | 29 | 6,110 | 54% |
| 13 Nov 2026 | $32.00 | $0.78 | $0.55/$0.70 | 13 | 78 | 51% |
| 13 Nov 2026 | $30.50 | $1.35 | $1.35/$1.60 | 0 | 2 | 55% |
| 13 Nov 2026 | $32.50 | $0.50 | $0.40/$0.50 | 0 | 15 | 51% |
| 13 Nov 2026 | $30.00 | $1.73 | $1.35/$1.95 | 0 | 52 | 40% |
| 13 Nov 2026 | $33.00 | $0.37 | $0.25/$0.40 | 3 | 34 | 52% |
| 13 Nov 2026 | $29.50 | $2.10 | $2.10/$2.75 | 0 | 2 | 73% |
| 13 Nov 2026 | $33.50 | $0.28 | $0.15/$0.25 | 0 | 5 | 50% |
| 13 Nov 2026 | $29.00 | $2.50 | $2.55/$3.20 | 0 | 64 | 79% |
| 13 Nov 2026 | $34.00 | $0.15 | $0.10/$0.20 | 7 | 8 | 52% |
| 13 Nov 2026 | $28.50 | $2.98 | $2.90/$3.70 | 0 | 0 | 82% |
| 13 Nov 2026 | $34.50 | $0.16 | $0.05/$0.25 | 0 | 1 | 59% |
| 13 Nov 2026 | $28.00 | $3.45 | $3.30/$4.20 | 0 | 5 | 86% |
| 13 Nov 2026 | $35.00 | $0.12 | $0.00/$0.20 | 2 | 17 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $31.50 | $1.03 | $0.65/$0.95 | 0 | 0 | 48% |
| 13 Nov 2026 | $31.00 | $0.73 | $0.45/$0.85 | 0 | 1 | 53% |
| 13 Nov 2026 | $32.00 | $1.35 | $0.95/$1.15 | 0 | 2 | 46% |
| 13 Nov 2026 | $30.50 | $0.55 | $0.30/$0.50 | 0 | 0 | 49% |
| 13 Nov 2026 | $32.50 | $1.70 | $1.25/$1.65 | 0 | 0 | 51% |
| 13 Nov 2026 | $30.00 | $0.42 | $0.20/$0.50 | 0 | 236 | 56% |
| 13 Nov 2026 | $33.00 | $2.05 | $1.60/$2.00 | 0 | 0 | 50% |
| 13 Nov 2026 | $29.50 | $0.25 | $0.10/$0.25 | 7 | 0 | 51% |
| 13 Nov 2026 | $33.50 | $2.20 | $1.90/$2.30 | 2 | 0 | 39% |
| 13 Nov 2026 | $29.00 | $0.17 | $0.05/$0.30 | 6 | 28 | 59% |
| 13 Nov 2026 | $34.00 | $2.92 | $2.15/$2.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $28.50 | $0.18 | $0.00/$0.20 | 0 | 0 | 68% |
| 13 Nov 2026 | $34.50 | $3.36 | $2.55/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $28.00 | $0.15 | $0.00/$0.35 | 0 | 6 | 73% |
| 13 Nov 2026 | $35.00 | $3.85 | $3.00/$3.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AS。