阿克西斯 ARXS
$49.90 +$1.38 (+2.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.90 0.00%
开盘$48.85
昨收$48.52
当日区间$47.04 – $50.85
成交量690.8K
市值$21.49B
市盈率（TTM）150.3
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.30 | $2.30/$3.20 | 486 | 395 | 76% |
| 20 Nov 2026 | $45.00 | $4.88 | $4.40/$7.20 | 0 | 12 | 75% |
| 20 Nov 2026 | $55.00 | $0.83 | $0.15/$1.50 | 0 | 81 | 68% |
| 20 Nov 2026 | $40.00 | $9.30 | $9.80/$10.80 | 0 | 145 | 93% |
| 20 Nov 2026 | $60.00 | $0.29 | $0.00/$1.25 | 0 | 67 | 73% |
| 20 Nov 2026 | $35.00 | $13.92 | $13.30/$16.90 | 0 | 24 | 113% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$2.20 | 0 | 24 | 77% |
| 20 Nov 2026 | $30.00 | $18.69 | $17.80/$21.90 | 0 | 21 | 0% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$1.25 | 0 | 13 | 79% |
| 20 Nov 2026 | $25.00 | $23.57 | $22.80/$26.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$1.85 | 0 | 16 | 82% |
| 20 Nov 2026 | $22.50 | $26.04 | $25.30/$29.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $28.52 | $27.80/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.40 | 0 | 6 | 83% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.85 | 0 | 3 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.60 | $2.30/$4.20 | 4 | 21 | 88% |
| 20 Nov 2026 | $45.00 | $1.58 | $0.00/$2.95 | 0 | 101 | 101% |
| 20 Nov 2026 | $55.00 | $7.53 | $4.30/$8.00 | 0 | 55 | 78% |
| 20 Nov 2026 | $40.00 | $0.98 | $0.15/$2.35 | 0 | 106 | 141% |
| 20 Nov 2026 | $60.00 | $11.99 | $8.60/$11.80 | 0 | 4 | 64% |
| 20 Nov 2026 | $35.00 | $0.58 | $0.00/$0.75 | 0 | 75 | 154% |
| 20 Nov 2026 | $65.00 | $16.79 | $13.40/$17.40 | 0 | 0 | 101% |
| 20 Nov 2026 | $30.00 | $0.32 | $0.00/$1.60 | 0 | 3 | 178% |
| 20 Nov 2026 | $70.00 | $21.72 | $18.20/$22.20 | 0 | 1 | 103% |
| 20 Nov 2026 | $25.00 | $0.16 | $0.00/$1.55 | 0 | 1 | 203% |
| 20 Nov 2026 | $75.00 | $26.69 | $23.10/$27.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $22.50 | $0.11 | $0.00/$1.40 | 0 | 1 | 217% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$1.65 | 0 | 1 | 230% |
| 20 Nov 2026 | $80.00 | $31.67 | $28.40/$32.20 | 0 | 0 | 147% |
| 20 Nov 2026 | $85.00 | $36.66 | $33.20/$37.20 | 0 | 0 | 149% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARXS。
登录后参与讨论。