股票 › ARX
Accelerant 控股 ARX
美股市值排名 #2204
$19.89 +$0.01 (+0.05%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $19.89 0.00%
开盘$19.87
昨收$19.88
当日区间$19.86 – $19.89
成交量342.2K
市值$4.32B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.10 | 0 | 579 | 396% |
| 20 Nov 2026 | $17.50 | $2.41 | $2.05/$4.00 | 0 | 68 | 110% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 23% |
| 20 Nov 2026 | $15.00 | $4.90 | $4.30/$7.10 | 0 | 280 | 197% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 35% |
| 20 Nov 2026 | $12.50 | $7.40 | $7.20/$7.60 | 0 | 173 | 0% |
| 20 Nov 2026 | $10.00 | $9.90 | $9.20/$12.00 | 0 | 3 | 357% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 61% |
| 20 Nov 2026 | $7.50 | $12.39 | $10.30/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $14.89 | $13.70/$17.00 | 0 | 1 | 578% |
| 20 Nov 2026 | $2.50 | $17.38 | $15.80/$19.50 | 0 | 0 | 757% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.13 | $0.00/$0.20 | 0 | 17 | 483% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 175 | 25% |
| 20 Nov 2026 | $22.50 | $2.62 | $0.50/$4.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 76 | 44% |
| 20 Nov 2026 | $25.00 | $5.12 | $2.95/$7.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 12 | 71% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 24 | 103% |
| 20 Nov 2026 | $30.00 | $10.12 | $8.00/$12.30 | 0 | 0 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 144% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 202% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARX。
登录后参与讨论。