Arrowhead 制药 ARWR
$58.16 +$0.70 (+1.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.16 0.00%
开盘$58.21
昨收$57.46
当日区间$57.00 – $58.71
成交量1.36M
市值$8.22B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $3.37 | $1.50/$5.50 | 7 | 237 | 73% |
| 20 Nov 2026 | $60.00 | $2.35 | $1.10/$4.00 | 121 | 469 | 77% |
| 20 Nov 2026 | $55.00 | $5.18 | $3.10/$6.40 | 0 | 4 | 68% |
| 20 Nov 2026 | $62.50 | $1.65 | $0.80/$3.40 | 2 | 1,613 | 86% |
| 20 Nov 2026 | $52.50 | $7.04 | $4.70/$8.80 | 0 | 0 | 75% |
| 20 Nov 2026 | $65.00 | $1.10 | $0.85/$1.30 | 4 | 1,261 | 76% |
| 20 Nov 2026 | $50.00 | $8.90 | $6.80/$10.90 | 0 | 300 | 79% |
| 20 Nov 2026 | $67.50 | $0.89 | $0.00/$2.65 | 0 | 33 | 84% |
| 20 Nov 2026 | $47.50 | $11.13 | $9.00/$13.10 | 0 | 1 | 81% |
| 20 Nov 2026 | $70.00 | $0.45 | $0.00/$1.05 | 30 | 1,249 | 78% |
| 20 Nov 2026 | $45.00 | $13.50 | $11.30/$15.40 | 0 | 6 | 80% |
| 20 Nov 2026 | $72.50 | $0.57 | $0.30/$1.05 | 0 | 15 | 99% |
| 20 Nov 2026 | $42.50 | $15.94 | $13.70/$17.80 | 0 | 0 | 75% |
| 20 Nov 2026 | $75.00 | $0.25 | $0.15/$1.50 | 6 | 549 | 115% |
| 20 Nov 2026 | $40.00 | $18.42 | $16.20/$20.30 | 0 | 0 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $2.40 | $1.95/$4.40 | 5 | 192 | 82% |
| 20 Nov 2026 | $60.00 | $4.06 | $2.85/$4.90 | 0 | 1,715 | 67% |
| 20 Nov 2026 | $55.00 | $2.03 | $0.90/$3.40 | 5 | 85 | 84% |
| 20 Nov 2026 | $62.50 | $5.95 | $4.50/$7.60 | 0 | 1,031 | 79% |
| 20 Nov 2026 | $52.50 | $1.21 | $0.05/$2.20 | 2 | 186 | 78% |
| 20 Nov 2026 | $65.00 | $7.90 | $6.30/$10.00 | 0 | 783 | 85% |
| 20 Nov 2026 | $50.00 | $0.49 | $0.00/$1.00 | 0 | 154 | 74% |
| 20 Nov 2026 | $67.50 | $10.29 | $9.20/$11.90 | 0 | 9 | 97% |
| 20 Nov 2026 | $47.50 | $0.21 | $0.00/$2.45 | 0 | 3 | 74% |
| 20 Nov 2026 | $70.00 | $12.69 | $10.30/$14.40 | 0 | 629 | 85% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$2.25 | 0 | 0 | 74% |
| 20 Nov 2026 | $72.50 | $15.10 | $12.70/$16.80 | 0 | 3 | 91% |
| 20 Nov 2026 | $42.50 | $0.02 | $0.00/$2.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $17.55 | $15.10/$19.20 | 0 | 81 | 95% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARWR。
登录后参与讨论。