Arrow Electronics 公司 ARW
$181.09 +$4.02 (+2.27%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $181.09 0.00%
开盘$183.48
昨收$177.07
当日区间$179.54 – $185.75
成交量784.5K
市值$9.16B
市盈率（TTM）9.2
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $7.90 | $7.00/$9.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $185.00 | $6.20 | $5.10/$8.00 | 0 | 1 | 59% |
| 20 Nov 2026 | $175.00 | $10.03 | $9.30/$12.00 | 0 | 1 | 52% |
| 20 Nov 2026 | $190.00 | $4.68 | $3.80/$5.70 | 0 | 3 | 59% |
| 20 Nov 2026 | $170.00 | $12.84 | $12.70/$15.30 | 0 | 0 | 52% |
| 20 Nov 2026 | $195.00 | $4.30 | $2.50/$4.40 | 2 | 1 | 60% |
| 20 Nov 2026 | $165.00 | $16.21 | $16.70/$19.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $200.00 | $2.47 | $1.65/$3.70 | 0 | 22 | 63% |
| 20 Nov 2026 | $160.00 | $19.99 | $20.50/$24.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $155.00 | $24.51 | $25.20/$29.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $210.00 | $1.81 | $0.00/$1.50 | 0 | 10 | 70% |
| 20 Nov 2026 | $150.00 | $29.13 | $29.80/$33.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $145.00 | $33.76 | $34.60/$38.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $220.00 | $1.76 | $0.00/$1.75 | 0 | 52 | 84% |
| 20 Nov 2026 | $140.00 | $38.38 | $39.50/$43.00 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $10.13 | $5.10/$8.50 | 0 | 2 | 54% |
| 20 Nov 2026 | $185.00 | $13.44 | $7.80/$11.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $175.00 | $3.30 | $3.20/$6.20 | 1 | 4 | 55% |
| 20 Nov 2026 | $190.00 | $16.94 | $11.80/$14.00 | 0 | 10 | 55% |
| 20 Nov 2026 | $170.00 | $3.10 | $2.35/$4.40 | 3 | 2 | 58% |
| 20 Nov 2026 | $195.00 | $20.86 | $15.60/$18.50 | 0 | 100 | 60% |
| 20 Nov 2026 | $165.00 | $3.43 | $0.70/$3.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $200.00 | $24.79 | $19.00/$22.50 | 0 | 45 | 57% |
| 20 Nov 2026 | $160.00 | $2.20 | $0.00/$3.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $155.00 | $1.73 | $0.00/$3.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $210.00 | $34.16 | $28.10/$31.60 | 0 | 94 | 62% |
| 20 Nov 2026 | $150.00 | $1.36 | $0.00/$3.10 | 0 | 0 | 81% |
| 20 Nov 2026 | $145.00 | $0.99 | $0.00/$2.45 | 0 | 2 | 85% |
| 20 Nov 2026 | $220.00 | $44.12 | $38.30/$40.90 | 0 | 174 | 71% |
| 20 Nov 2026 | $140.00 | $0.62 | $0.00/$2.50 | 0 | 0 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARW。