阿库提斯生物制药 ARQT
$25.55 −$1.45 (-5.37%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $25.55 0.00%
开盘$26.70
昨收$27.00
当日区间$25.29 – $27.09
成交量3.26M
市值$3.23B
市盈率（TTM）116.1
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.40 | $1.20/$2.35 | 3 | 0 | 78% |
| 20 Nov 2026 | $27.50 | $0.70 | $0.50/$0.85 | 33 | 2,013 | 73% |
| 20 Nov 2026 | $22.50 | $4.61 | $2.05/$5.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $30.00 | $0.61 | $0.10/$4.90 | 0 | 84 | 214% |
| 20 Nov 2026 | $20.00 | $7.00 | $3.90/$8.00 | 0 | 1 | 123% |
| 20 Nov 2026 | $32.50 | $0.20 | $0.00/$1.25 | 25 | 144 | 94% |
| 20 Nov 2026 | $17.50 | $9.50 | $6.80/$10.50 | 0 | 0 | 195% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.10 | 5 | 46 | 88% |
| 20 Nov 2026 | $15.00 | $12.00 | $8.90/$13.00 | 0 | 1 | 224% |
| 20 Nov 2026 | $37.50 | $0.10 | $0.00/$0.30 | 5 | 20 | 116% |
| 20 Nov 2026 | $12.50 | $14.50 | $11.50/$15.50 | 0 | 0 | 296% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.05 | $0.20/$2.45 | 2 | 2 | 86% |
| 20 Nov 2026 | $27.50 | $2.30 | $1.80/$3.00 | 10 | 30 | 62% |
| 20 Nov 2026 | $22.50 | $0.13 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $30.00 | $3.62 | $2.00/$6.00 | 0 | 53 | 0% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$4.90 | 0 | 1 | 60% |
| 20 Nov 2026 | $32.50 | $7.00 | $5.70/$8.80 | 1 | 38 | 109% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $35.00 | $8.08 | $7.00/$10.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $37.50 | $10.52 | $9.50/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 105% |
| 20 Nov 2026 | $40.00 | $13.01 | $12.00/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $18.00 | $17.00/$21.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARQT。
登录后参与讨论。