阿里斯矿业 ARIS
$15.65 +$0.37 (+2.42%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.65 0.00%
开盘$15.11
昨收$15.28
当日区间$14.89 – $15.70
成交量1.60M
市值$3.23B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.45/$1.30 | 0 | 71 | 39% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.05/$0.20 | 20 | 632 | 54% |
| 20 Nov 2026 | $12.50 | $2.82 | $1.85/$4.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.05 | 0 | 800 | 70% |
| 20 Nov 2026 | $10.00 | $5.31 | $4.20/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.25 | 0 | 129 | 79% |
| 20 Nov 2026 | $7.50 | $7.80 | $6.70/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.35 | 0 | 101 | 87% |
| 20 Nov 2026 | $5.00 | $10.30 | $8.90/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $12.79 | $11.50/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.40 | $0.30/$1.50 | 41 | 578 | 103% |
| 20 Nov 2026 | $17.50 | $2.34 | $1.00/$3.70 | 0 | 260 | 97% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.85 | 0 | 0 | 54% |
| 20 Nov 2026 | $20.00 | $4.73 | $3.70/$6.00 | 0 | 13 | 146% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 97 | 67% |
| 20 Nov 2026 | $22.50 | $7.22 | $6.50/$8.20 | 0 | 0 | 184% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $9.72 | $8.40/$11.00 | 0 | 0 | 196% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 163% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 261% |
| 20 Nov 2026 | $30.00 | $14.72 | $13.40/$16.00 | 0 | 1 | 245% |
| 20 Nov 2026 | $35.00 | $19.72 | $18.70/$21.00 | 0 | 0 | 308% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARIS。