阿根思 ARGX
$927.21 +$32.44 (+3.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $935.99 +0.95%
开盘$894.78
昨收$894.77
当日区间$892.36 – $929.88
成交量379.3K
市值$58.31B
市盈率（TTM）32.1
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $930.00 | $17.44 | $27.00/$32.00 | 0 | 82 | 43% |
| 20 Nov 2026 | $920.00 | $20.74 | $32.00/$38.20 | 0 | 134 | 44% |
| 20 Nov 2026 | $940.00 | $14.15 | $22.00/$28.10 | 0 | 81 | 43% |
| 20 Nov 2026 | $910.00 | $24.66 | $36.00/$44.20 | 0 | 9 | 43% |
| 20 Nov 2026 | $950.00 | $16.80 | $18.00/$23.70 | 6 | 69 | 43% |
| 20 Nov 2026 | $900.00 | $29.56 | $44.00/$50.50 | 0 | 114 | 45% |
| 20 Nov 2026 | $960.00 | $8.65 | $14.00/$20.30 | 0 | 19 | 43% |
| 20 Nov 2026 | $890.00 | $34.46 | $49.00/$57.70 | 0 | 48 | 44% |
| 20 Nov 2026 | $970.00 | $11.40 | $11.00/$17.50 | 4 | 2 | 43% |
| 20 Nov 2026 | $880.00 | $40.16 | $58.00/$64.70 | 0 | 48 | 46% |
| 20 Nov 2026 | $980.00 | $5.82 | $8.00/$15.40 | 0 | 39 | 43% |
| 20 Nov 2026 | $870.00 | $45.98 | $66.00/$72.90 | 0 | 13 | 47% |
| 20 Nov 2026 | $990.00 | $4.87 | $5.20/$13.40 | 0 | 138 | 43% |
| 20 Nov 2026 | $860.00 | $52.49 | $72.90/$81.00 | 0 | 107 | 47% |
| 20 Nov 2026 | $1,000.00 | $4.65 | $3.50/$11.80 | 0 | 59 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $930.00 | $50.72 | $28.00/$33.90 | 0 | 4 | 43% |
| 20 Nov 2026 | $920.00 | $43.99 | $23.00/$28.30 | 0 | 54 | 43% |
| 20 Nov 2026 | $940.00 | $57.46 | $33.00/$39.60 | 0 | 149 | 43% |
| 20 Nov 2026 | $910.00 | $37.88 | $18.00/$24.40 | 0 | 13 | 43% |
| 20 Nov 2026 | $950.00 | $64.66 | $39.00/$45.50 | 0 | 1 | 43% |
| 20 Nov 2026 | $900.00 | $32.76 | $14.00/$20.90 | 0 | 53 | 43% |
| 20 Nov 2026 | $960.00 | $72.08 | $45.00/$52.00 | 0 | 16 | 42% |
| 20 Nov 2026 | $890.00 | $27.65 | $11.00/$18.20 | 0 | 83 | 44% |
| 20 Nov 2026 | $970.00 | $80.26 | $52.00/$57.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $880.00 | $23.35 | $8.00/$15.80 | 0 | 49 | 44% |
| 20 Nov 2026 | $980.00 | $89.36 | $59.00/$66.00 | 0 | 4 | 42% |
| 20 Nov 2026 | $870.00 | $9.70 | $6.00/$13.50 | 36 | 50 | 45% |
| 20 Nov 2026 | $990.00 | $98.48 | $67.00/$75.20 | 0 | 1 | 43% |
| 20 Nov 2026 | $860.00 | $8.50 | $4.00/$11.70 | 1 | 48 | 46% |
| 20 Nov 2026 | $1,000.00 | $108.28 | $75.00/$83.70 | 0 | 17 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ARGX。
登录后参与讨论。