股票 › AR
Antero 资源 AR
美股市值排名 #1351
$36.08 −$0.30 (-0.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $36.08 0.00%
开盘$36.46
昨收$36.38
当日区间$36.07 – $37.39
成交量3.26M
市值$11.08B
市盈率（TTM）8.1
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $36.00 | $1.15 | $0.75/$1.05 | 3 | 108 | 46% |
| 13 Nov 2026 | $36.50 | $1.01 | $0.60/$1.10 | 0 | 0 | 56% |
| 13 Nov 2026 | $35.50 | $1.60 | $1.00/$1.50 | 0 | 0 | 50% |
| 13 Nov 2026 | $37.00 | $0.81 | $0.45/$0.65 | 0 | 5 | 50% |
| 13 Nov 2026 | $35.00 | $1.90 | $1.30/$2.05 | 0 | 8 | 57% |
| 13 Nov 2026 | $37.50 | $0.60 | $0.30/$0.45 | 1 | 4 | 48% |
| 13 Nov 2026 | $34.50 | $2.25 | $1.65/$2.45 | 0 | 0 | 59% |
| 13 Nov 2026 | $38.00 | $0.55 | $0.15/$0.35 | 7 | 26 | 48% |
| 13 Nov 2026 | $34.00 | $2.67 | $2.25/$2.85 | 0 | 0 | 68% |
| 13 Nov 2026 | $38.50 | $0.30 | $0.10/$0.25 | 9 | 3 | 48% |
| 13 Nov 2026 | $33.50 | $3.12 | $2.60/$3.30 | 0 | 0 | 70% |
| 13 Nov 2026 | $39.00 | $0.25 | $0.05/$0.30 | 1 | 37 | 54% |
| 13 Nov 2026 | $33.00 | $3.40 | $3.10/$3.90 | 1 | 0 | 83% |
| 13 Nov 2026 | $39.50 | $0.20 | $0.05/$0.35 | 0 | 20 | 63% |
| 13 Nov 2026 | $32.50 | $3.90 | $3.50/$4.40 | 3 | 0 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $36.00 | $0.70 | $0.60/$0.90 | 4 | 6 | 44% |
| 13 Nov 2026 | $36.50 | $0.97 | $0.90/$1.10 | 0 | 2 | 43% |
| 13 Nov 2026 | $35.50 | $0.56 | $0.40/$0.60 | 0 | 2 | 42% |
| 13 Nov 2026 | $37.00 | $1.25 | $1.15/$1.45 | 4 | 52 | 41% |
| 13 Nov 2026 | $35.00 | $0.36 | $0.25/$0.50 | 0 | 51 | 45% |
| 13 Nov 2026 | $37.50 | $1.49 | $1.45/$2.05 | 1 | 4 | 47% |
| 13 Nov 2026 | $34.50 | $0.18 | $0.10/$0.35 | 1 | 4 | 43% |
| 13 Nov 2026 | $38.00 | $1.91 | $1.85/$2.45 | 0 | 1 | 48% |
| 13 Nov 2026 | $34.00 | $0.12 | $0.05/$0.40 | 0 | 6 | 51% |
| 13 Nov 2026 | $38.50 | $1.69 | $2.05/$2.70 | 1 | 102 | 0% |
| 13 Nov 2026 | $33.50 | $0.20 | $0.05/$0.20 | 2 | 0 | 49% |
| 13 Nov 2026 | $39.00 | $2.80 | $2.80/$3.10 | 23 | 26 | 39% |
| 13 Nov 2026 | $33.00 | $0.04 | $0.00/$0.35 | 0 | 11 | 43% |
| 13 Nov 2026 | $39.50 | $3.21 | $2.90/$3.70 | 0 | 5 | 0% |
| 13 Nov 2026 | $32.50 | $0.02 | $0.00/$0.40 | 0 | 0 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AR。
登录后参与讨论。