APi 集团 APG
$40.87 +$0.54 (+1.34%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $40.87 0.00%
开盘$40.99
昨收$40.33
当日区间$40.50 – $41.64
成交量4.70M
市值$17.38B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $1.51 | $0.30/$2.65 | 0 | 0 | 50% |
| 20 Nov 2026 | $40.00 | $2.44 | $1.00/$3.80 | 0 | 2 | 64% |
| 20 Nov 2026 | $42.00 | $1.30 | $0.15/$1.70 | 2 | 9 | 46% |
| 20 Nov 2026 | $39.00 | $3.37 | $2.10/$3.60 | 0 | 5 | 59% |
| 20 Nov 2026 | $43.00 | $0.65 | $0.00/$1.55 | 0 | 9 | 47% |
| 20 Nov 2026 | $38.00 | $4.29 | $2.35/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $44.00 | $0.77 | $0.20/$0.70 | 4 | 34 | 49% |
| 20 Nov 2026 | $37.00 | $5.22 | $3.10/$5.60 | 0 | 1 | 60% |
| 20 Nov 2026 | $45.00 | $0.23 | $0.00/$1.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $36.00 | $6.15 | $4.00/$6.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $46.00 | $0.13 | $0.00/$1.05 | 0 | 5 | 45% |
| 20 Nov 2026 | $35.00 | $7.08 | $5.00/$7.30 | 0 | 0 | 67% |
| 20 Nov 2026 | $47.00 | $0.54 | $0.00/$0.35 | 4 | 5 | 77% |
| 20 Nov 2026 | $34.00 | $8.00 | $5.80/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $48.00 | $0.04 | $0.00/$0.75 | 0 | 41 | 44% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $1.26 | $0.20/$2.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $40.00 | $1.12 | $0.00/$2.00 | 0 | 2,539 | 52% |
| 20 Nov 2026 | $42.00 | $1.86 | $1.15/$3.20 | 0 | 0 | 52% |
| 20 Nov 2026 | $39.00 | $1.02 | $0.00/$1.50 | 0 | 2 | 62% |
| 20 Nov 2026 | $43.00 | $2.68 | $1.10/$3.70 | 0 | 0 | 34% |
| 20 Nov 2026 | $38.00 | $0.93 | $0.00/$1.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $44.00 | $3.67 | $1.80/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.00 | $0.85 | $0.00/$1.75 | 0 | 5,000 | 81% |
| 20 Nov 2026 | $45.00 | $4.67 | $2.60/$5.30 | 0 | 12 | 0% |
| 20 Nov 2026 | $36.00 | $0.78 | $0.00/$1.75 | 0 | 80 | 89% |
| 20 Nov 2026 | $46.00 | $5.67 | $4.10/$6.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $35.00 | $0.70 | $0.00/$1.10 | 0 | 2,504 | 97% |
| 20 Nov 2026 | $47.00 | $6.67 | $4.20/$7.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $34.00 | $0.63 | $0.00/$1.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $48.00 | $7.67 | $5.60/$8.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APG。
登录后参与讨论。