American Public 教育 APEI
$37.28 −$0.94 (-2.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $37.28 0.00%
开盘$38.34
昨收$38.22
当日区间$36.15 – $38.61
成交量497.0K
市值$682.28M
市盈率（TTM）15.3
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $5.00 | $4.10/$4.40 | 0 | 1 | 107% |
| 20 Nov 2026 | $40.00 | $1.85 | $1.80/$1.95 | 3 | 39 | 103% |
| 20 Nov 2026 | $30.00 | $8.82 | $7.80/$8.20 | 0 | 0 | 119% |
| 20 Nov 2026 | $45.00 | $0.88 | $0.60/$0.70 | 0 | 77 | 99% |
| 20 Nov 2026 | $25.00 | $13.44 | $11.10/$14.60 | 0 | 0 | 173% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.15/$0.85 | 0 | 14 | 122% |
| 20 Nov 2026 | $22.50 | $15.83 | $13.40/$17.10 | 0 | 0 | 197% |
| 20 Nov 2026 | $55.00 | $0.16 | $0.00/$0.65 | 0 | 53 | 116% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$0.65 | 0 | 3 | 119% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.65 | 0 | 2 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.90 | $1.85/$2.00 | 8 | 80 | 108% |
| 20 Nov 2026 | $40.00 | $4.05 | $4.40/$4.70 | 0 | 76 | 104% |
| 20 Nov 2026 | $30.00 | $0.65 | $0.50/$0.65 | 3 | 0 | 113% |
| 20 Nov 2026 | $45.00 | $8.20 | $8.10/$8.50 | 1 | 53 | 98% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.05/$0.15 | 0 | 390 | 118% |
| 20 Nov 2026 | $50.00 | $11.96 | $11.50/$14.20 | 0 | 6 | 96% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.65 | 0 | 0 | 129% |
| 20 Nov 2026 | $55.00 | $16.88 | $15.50/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $21.80 | $20.50/$24.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $26.78 | $25.50/$29.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APEI。