阿帕奇 APA

$44.63 +$1.15 (+2.64%)

休市 · Nov 6, 9:40 pm ET · 最新盘后价 $44.77 +0.31%

开盘$43.32

昨收$43.48

当日区间$42.89 – $45.48

成交量11.14M

市值$14.98B

市盈率（TTM）7.3

股息率2.24%

当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。

仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。

"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。

到期日	执行价	最新价	买价/卖价	成交量	未平仓合约数	IV
13 Nov 2026	$44.50	$1.30	$1.09/$1.56	3	126	55%
13 Nov 2026	$45.00	$1.09	$0.92/$1.27	25	241	55%
13 Nov 2026	$44.00	$1.64	$1.33/$1.91	4	3	56%
13 Nov 2026	$45.50	$0.88	$0.77/$1.02	29	36	55%
13 Nov 2026	$43.50	$1.55	$1.76/$2.31	5	26	61%
13 Nov 2026	$46.00	$0.75	$0.49/$0.84	34	78	53%
13 Nov 2026	$43.00	$2.29	$1.97/$2.66	2	59	59%
13 Nov 2026	$46.50	$0.56	$0.44/$0.68	6	6	55%
13 Nov 2026	$42.50	$2.37	$2.37/$3.05	0	0	61%
13 Nov 2026	$47.00	$0.43	$0.31/$0.55	22	49	54%
13 Nov 2026	$42.00	$2.71	$2.76/$3.45	0	0	63%
13 Nov 2026	$47.50	$0.36	$0.16/$0.43	5	52	52%
13 Nov 2026	$41.50	$3.05	$3.15/$3.85	0	1	63%
13 Nov 2026	$48.00	$0.34	$0.13/$0.38	2	67	55%
13 Nov 2026	$41.00	$3.42	$3.60/$4.30	0	0	66%

到期日	执行价	最新价	买价/卖价	成交量	未平仓合约数	IV
13 Nov 2026	$44.50	$1.22	$0.95/$1.23	24	24	51%
13 Nov 2026	$45.00	$1.45	$1.17/$1.66	33	32	54%
13 Nov 2026	$44.00	$1.62	$0.74/$1.16	2	37	55%
13 Nov 2026	$45.50	$2.43	$1.32/$1.97	5	11	51%
13 Nov 2026	$43.50	$0.84	$0.56/$0.95	10	9	56%
13 Nov 2026	$46.00	$2.32	$1.72/$2.31	7	12	53%
13 Nov 2026	$43.00	$0.60	$0.47/$0.70	708	11	55%
13 Nov 2026	$46.50	$3.29	$2.08/$2.66	0	13	53%
13 Nov 2026	$42.50	$0.96	$0.31/$0.65	1	1	58%
13 Nov 2026	$47.00	$2.25	$2.35/$2.96	1	10	48%
13 Nov 2026	$42.00	$0.30	$0.19/$0.46	44	207	55%
13 Nov 2026	$47.50	$4.16	$2.72/$3.45	0	12	49%
13 Nov 2026	$41.50	$0.31	$0.15/$0.41	1	19	59%
13 Nov 2026	$48.00	$4.61	$3.20/$3.80	0	152	47%
13 Nov 2026	$41.00	$0.20	$0.11/$0.24	2	29	56%

未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。

讨论区

暂无评论——快来第一个聊聊 APA。

登录后参与讨论。