开盘$21.90
昨收$18.48
当日区间$20.22 – $23.74
成交量1.27M
市值$715.50M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：162%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $2.05 | $1.75/$2.70 | 12 | 64 | 91% |
| 20 Nov 2026 | $25.00 | $1.00 | $0.90/$1.50 | 802 | 838 | 98% |
| 20 Nov 2026 | $20.00 | $3.70 | $2.45/$4.80 | 1 | 6 | 0% |
| 20 Nov 2026 | $27.50 | $0.41 | $0.00/$0.90 | 0 | 60 | 87% |
| 20 Nov 2026 | $17.50 | $4.80 | $5.00/$7.10 | 1 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.25/$0.95 | 18 | 516 | 131% |
| 20 Nov 2026 | $15.00 | $4.40 | $6.60/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.33 | $0.10/$1.70 | 0 | 100 | 180% |
| 20 Nov 2026 | $12.50 | $9.81 | $10.00/$11.80 | 2 | 2 | 0% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$1.95 | 0 | 134 | 148% |
| 20 Nov 2026 | $37.50 | $0.27 | $0.00/$1.35 | 0 | 13 | 162% |
| 20 Nov 2026 | $40.00 | $0.24 | $0.00/$2.00 | 0 | 61 | 174% |
| 20 Nov 2026 | $42.50 | $0.22 | $0.00/$1.55 | 0 | 0 | 185% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.55 | $0.75/$1.60 | 1,047 | 1,030 | 97% |
| 20 Nov 2026 | $25.00 | $3.40 | $1.80/$4.00 | 2 | 80 | 117% |
| 20 Nov 2026 | $20.00 | $0.95 | $0.20/$1.00 | 1 | 508 | 115% |
| 20 Nov 2026 | $27.50 | $9.26 | $3.90/$6.30 | 0 | 62 | 143% |
| 20 Nov 2026 | $17.50 | $0.20 | $0.10/$0.75 | 32 | 1,050 | 149% |
| 20 Nov 2026 | $30.00 | $11.73 | $5.80/$8.20 | 0 | 33 | 135% |
| 20 Nov 2026 | $15.00 | $0.70 | $0.00/$1.95 | 0 | 500 | 239% |
| 20 Nov 2026 | $32.50 | $14.19 | $8.70/$10.40 | 0 | 0 | 165% |
| 20 Nov 2026 | $12.50 | $0.15 | $0.00/$0.25 | 0 | 1 | 208% |
| 20 Nov 2026 | $35.00 | $16.66 | $11.20/$13.50 | 0 | 15 | 212% |
| 20 Nov 2026 | $37.50 | $19.14 | $13.50/$16.00 | 0 | 0 | 226% |
| 20 Nov 2026 | $40.00 | $21.62 | $16.10/$18.50 | 0 | 0 | 249% |
| 20 Nov 2026 | $42.50 | $24.10 | $18.50/$21.00 | 0 | 0 | 263% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AOSL。