A.O.史密斯 AOS
$64.55 −$2.02 (-3.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.54 -0.02%
开盘$64.76
昨收$66.57
当日区间$64.18 – $65.61
成交量2.04M
市值$8.67B
市盈率（TTM）18.0
股息率2.23%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.60 | $1.40/$2.00 | 2 | 784 | 39% |
| 20 Nov 2026 | $60.00 | $5.20 | $4.60/$5.80 | 2 | 1,506 | 46% |
| 20 Nov 2026 | $70.00 | $0.30 | $0.10/$0.45 | 1 | 212 | 37% |
| 20 Nov 2026 | $55.00 | $11.58 | $8.50/$11.00 | 0 | 1 | 53% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.15 | 12 | 86 | 46% |
| 20 Nov 2026 | $50.00 | $16.57 | $13.40/$16.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$1.95 | 0 | 54 | 46% |
| 20 Nov 2026 | $45.00 | $21.57 | $18.10/$21.40 | 0 | 0 | 106% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 21 | 47% |
| 20 Nov 2026 | $40.00 | $26.57 | $23.30/$26.10 | 0 | 0 | 127% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $35.00 | $31.57 | $27.90/$31.80 | 0 | 0 | 186% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $30.00 | $36.57 | $33.30/$35.90 | 0 | 0 | 143% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.30 | $0.80/$2.35 | 0 | 27 | 29% |
| 20 Nov 2026 | $60.00 | $0.23 | $0.05/$0.95 | 0 | 189 | 44% |
| 20 Nov 2026 | $70.00 | $4.23 | $4.40/$6.90 | 0 | 7 | 37% |
| 20 Nov 2026 | $55.00 | $0.08 | $0.00/$0.15 | 3 | 1,352 | 49% |
| 20 Nov 2026 | $75.00 | $8.72 | $9.10/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.50 | 0 | 79 | 65% |
| 20 Nov 2026 | $80.00 | $13.63 | $14.10/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.95 | 0 | 65 | 78% |
| 20 Nov 2026 | $85.00 | $18.61 | $19.20/$21.80 | 0 | 0 | 78% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.20 | 0 | 89 | 90% |
| 20 Nov 2026 | $90.00 | $23.60 | $24.20/$27.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 102% |
| 20 Nov 2026 | $95.00 | $28.59 | $29.20/$32.00 | 0 | 0 | 116% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 113% |
| 20 Nov 2026 | $100.00 | $33.58 | $34.20/$37.00 | 0 | 0 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AOS。
登录后参与讨论。