怡安集团 AON
$334.81 −$9.59 (-2.78%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $334.81 0.00%
开盘$333.62
昨收$344.40
当日区间$332.12 – $338.81
成交量977.9K
市值$71.03B
市盈率（TTM）18.3
股息率0.93%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $17.33 | $9.80/$11.80 | 0 | 187 | 32% |
| 20 Nov 2026 | $340.00 | $5.90 | $5.10/$6.60 | 11 | 224 | 32% |
| 20 Nov 2026 | $320.00 | $18.30 | $16.40/$18.90 | 10 | 119 | 32% |
| 20 Nov 2026 | $350.00 | $2.60 | $1.65/$3.60 | 11 | 16 | 31% |
| 20 Nov 2026 | $310.00 | $35.19 | $25.20/$27.40 | 0 | 310 | 34% |
| 20 Nov 2026 | $360.00 | $1.27 | $0.15/$1.75 | 1 | 161 | 30% |
| 20 Nov 2026 | $300.00 | $44.80 | $34.70/$36.90 | 0 | 165 | 39% |
| 20 Nov 2026 | $370.00 | $1.68 | $0.10/$1.55 | 0 | 16 | 37% |
| 20 Nov 2026 | $290.00 | $54.48 | $44.10/$46.60 | 0 | 152 | 37% |
| 20 Nov 2026 | $380.00 | $1.57 | $0.00/$2.85 | 0 | 63 | 52% |
| 20 Nov 2026 | $280.00 | $64.40 | $53.30/$57.10 | 0 | 89 | 0% |
| 20 Nov 2026 | $390.00 | $1.46 | $0.00/$2.60 | 0 | 10 | 59% |
| 20 Nov 2026 | $270.00 | $74.40 | $63.30/$67.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $400.00 | $1.35 | $0.00/$2.60 | 0 | 12 | 65% |
| 20 Nov 2026 | $260.00 | $84.40 | $73.20/$77.00 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $3.10 | $3.80/$6.90 | 0 | 2 | 32% |
| 20 Nov 2026 | $340.00 | $6.65 | $9.00/$11.80 | 0 | 2 | 31% |
| 20 Nov 2026 | $320.00 | $1.83 | $1.95/$3.90 | 0 | 78 | 35% |
| 20 Nov 2026 | $350.00 | $11.62 | $16.10/$18.40 | 0 | 123 | 31% |
| 20 Nov 2026 | $310.00 | $0.95 | $0.85/$1.20 | 0 | 592 | 34% |
| 20 Nov 2026 | $360.00 | $23.60 | $24.70/$27.00 | 26 | 3 | 31% |
| 20 Nov 2026 | $300.00 | $0.65 | $0.00/$0.80 | 38 | 77 | 40% |
| 20 Nov 2026 | $370.00 | $27.42 | $34.20/$36.60 | 0 | 0 | 34% |
| 20 Nov 2026 | $290.00 | $0.19 | $0.00/$0.55 | 0 | 70 | 39% |
| 20 Nov 2026 | $380.00 | $37.30 | $43.50/$47.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $280.00 | $0.06 | $0.00/$0.35 | 0 | 91 | 40% |
| 20 Nov 2026 | $390.00 | $47.17 | $53.50/$57.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $270.00 | $0.01 | $0.00/$0.35 | 0 | 90 | 41% |
| 20 Nov 2026 | $400.00 | $57.04 | $63.50/$67.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $260.00 | $0.00 | $0.00/$0.35 | 0 | 213 | 41% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AON。
登录后参与讨论。