ANI 制药 ANIP
$67.41 −$2.21 (-3.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.41 0.00%
开盘$69.05
昨收$69.62
当日区间$67.14 – $70.95
成交量578.2K
市值$1.53B
市盈率（TTM）13.4
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.00 | $1.60/$5.50 | 1 | 0 | 42% |
| 20 Nov 2026 | $70.00 | $2.87 | $0.25/$4.90 | 0 | 3 | 73% |
| 20 Nov 2026 | $60.00 | $11.05 | $6.00/$10.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $1.50 | $0.05/$4.90 | 2 | 8 | 103% |
| 20 Nov 2026 | $55.00 | $15.53 | $10.60/$15.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $80.00 | $0.17 | $0.00/$1.15 | 31 | 58 | 56% |
| 20 Nov 2026 | $50.00 | $20.16 | $15.60/$20.00 | 0 | 0 | 106% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$4.70 | 2 | 1 | 65% |
| 20 Nov 2026 | $45.00 | $24.91 | $20.30/$25.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $90.00 | $0.36 | $0.00/$4.90 | 0 | 3 | 99% |
| 20 Nov 2026 | $40.00 | $29.75 | $25.30/$30.00 | 0 | 0 | 152% |
| 20 Nov 2026 | $95.00 | $0.17 | $0.00/$4.90 | 0 | 2 | 98% |
| 20 Nov 2026 | $35.00 | $34.66 | $30.10/$35.00 | 0 | 0 | 166% |
| 20 Nov 2026 | $100.00 | $0.08 | $0.00/$4.90 | 0 | 4 | 97% |
| 20 Nov 2026 | $105.00 | $0.03 | $0.00/$4.90 | 0 | 4 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.00 | $0.30/$4.90 | 1 | 16 | 76% |
| 20 Nov 2026 | $70.00 | $3.58 | $3.00/$3.80 | 0 | 16 | 37% |
| 20 Nov 2026 | $60.00 | $1.72 | $0.05/$2.20 | 0 | 1 | 79% |
| 20 Nov 2026 | $75.00 | $7.84 | $5.50/$9.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $55.00 | $1.18 | $0.00/$4.90 | 0 | 0 | 116% |
| 20 Nov 2026 | $80.00 | $12.11 | $10.50/$13.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.79 | $0.00/$4.40 | 0 | 0 | 134% |
| 20 Nov 2026 | $85.00 | $16.43 | $15.50/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.51 | $0.00/$4.90 | 0 | 0 | 152% |
| 20 Nov 2026 | $90.00 | $21.06 | $20.50/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.32 | $0.00/$4.90 | 0 | 0 | 169% |
| 20 Nov 2026 | $95.00 | $25.86 | $25.50/$29.70 | 0 | 0 | 86% |
| 20 Nov 2026 | $35.00 | $0.19 | $0.00/$4.90 | 0 | 0 | 187% |
| 20 Nov 2026 | $100.00 | $30.76 | $30.50/$34.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $105.00 | $35.71 | $35.50/$39.90 | 0 | 0 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANIP。
登录后参与讨论。