安德森公司 ANDE
$55.12 −$0.04 (-0.07%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $55.12 0.00%
开盘$55.04
昨收$55.16
当日区间$55.04 – $57.53
成交量584.4K
市值$1.86B
市盈率（TTM）9.3
股息率1.45%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.92 | $1.20/$2.60 | 0 | 1 | 44% |
| 20 Nov 2026 | $60.00 | $0.66 | $0.05/$0.70 | 219 | 4 | 43% |
| 20 Nov 2026 | $50.00 | $5.78 | $4.80/$6.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $65.00 | $0.13 | $0.00/$0.50 | 0 | 3 | 53% |
| 20 Nov 2026 | $45.00 | $10.46 | $9.10/$11.80 | 0 | 0 | 77% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$0.60 | 0 | 17 | 57% |
| 20 Nov 2026 | $40.00 | $15.38 | $13.90/$16.80 | 0 | 0 | 102% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$0.55 | 0 | 4 | 61% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.55 | 0 | 3 | 64% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.55 | 0 | 1 | 67% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 80% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.00 | $0.90/$2.25 | 5 | 2 | 40% |
| 20 Nov 2026 | $60.00 | $5.19 | $3.80/$6.00 | 0 | 2 | 28% |
| 20 Nov 2026 | $50.00 | $0.40 | $0.05/$0.60 | 0 | 1 | 48% |
| 20 Nov 2026 | $65.00 | $9.86 | $8.20/$10.70 | 0 | 6 | 0% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $14.84 | $13.30/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.65 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $19.84 | $18.30/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $24.84 | $23.30/$26.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $29.84 | $28.30/$31.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $34.84 | $33.30/$36.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $39.84 | $38.30/$41.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $44.84 | $43.30/$46.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $49.84 | $48.30/$51.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANDE。
登录后参与讨论。