安纳普蒂斯生物 ANAB
$46.45 +$0.87 (+1.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.80 -1.40%
开盘$45.85
昨收$45.58
当日区间$45.01 – $46.63
成交量287.8K
市值$1.39B
市盈率（TTM）8.3
股息率–
当前期权链的平均隐含波动率为：118%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.50 | $2.40/$7.00 | 1 | 15 | 110% |
| 20 Nov 2026 | $45.00 | $47.83 | $47.00/$51.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $1.80 | $0.30/$3.60 | 2 | 11 | 91% |
| 20 Nov 2026 | $50.00 | $42.99 | $42.00/$46.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $7.60 | $5.80/$10.50 | 1 | 2 | 122% |
| 20 Nov 2026 | $40.00 | $52.66 | $52.00/$56.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.10 | $0.00/$4.90 | 0 | 147 | 101% |
| 20 Nov 2026 | $55.00 | $38.16 | $37.00/$42.00 | 0 | 11 | 0% |
| 20 Nov 2026 | $35.00 | $11.59 | $9.80/$14.50 | 0 | 3 | 129% |
| 20 Nov 2026 | $35.00 | $57.50 | $57.00/$62.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.51 | $0.00/$2.00 | 0 | 74 | 103% |
| 20 Nov 2026 | $60.00 | $33.32 | $32.00/$36.90 | 0 | 10 | 0% |
| 20 Nov 2026 | $30.00 | $15.91 | $14.10/$18.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $65.00 | $0.22 | $0.00/$4.00 | 0 | 189 | 104% |
| 20 Nov 2026 | $65.00 | $28.49 | $27.00/$31.90 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.54 | $1.50/$5.50 | 0 | 63 | 119% |
| 20 Nov 2026 | $45.00 | $1.35 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $6.55 | $4.00/$8.00 | 0 | 15 | 108% |
| 20 Nov 2026 | $50.00 | $1.51 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $1.45 | $0.15/$1.90 | 1 | 512 | 99% |
| 20 Nov 2026 | $40.00 | $1.20 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $10.43 | $8.00/$12.00 | 0 | 17 | 116% |
| 20 Nov 2026 | $55.00 | $1.67 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.94 | $0.00/$1.40 | 0 | 196 | 145% |
| 20 Nov 2026 | $35.00 | $1.04 | $0.00/$5.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $60.00 | $14.85 | $12.50/$16.50 | 0 | 26 | 127% |
| 20 Nov 2026 | $60.00 | $1.83 | $0.00/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.26 | $0.00/$3.00 | 0 | 2 | 144% |
| 20 Nov 2026 | $65.00 | $19.57 | $17.00/$21.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $65.00 | $1.99 | $0.00/$5.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANAB。