汽车国度 AN
$184.00 −$4.12 (-2.19%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $184.00 0.00%
开盘$183.99
昨收$188.12
当日区间$182.59 – $186.79
成交量511.4K
市值$5.88B
市盈率（TTM）8.8
股息率–
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $7.60 | $4.00/$6.50 | 0 | 24 | 41% |
| 20 Nov 2026 | $180.00 | $10.90 | $6.60/$9.40 | 0 | 185 | 42% |
| 20 Nov 2026 | $190.00 | $5.00 | $2.35/$3.90 | 0 | 79 | 40% |
| 20 Nov 2026 | $175.00 | $14.25 | $10.10/$12.50 | 0 | 42 | 41% |
| 20 Nov 2026 | $195.00 | $2.98 | $0.45/$3.60 | 0 | 5 | 42% |
| 20 Nov 2026 | $170.00 | $18.72 | $14.00/$17.20 | 0 | 25 | 45% |
| 20 Nov 2026 | $200.00 | $1.90 | $0.00/$3.20 | 0 | 16 | 51% |
| 20 Nov 2026 | $165.00 | $23.62 | $18.40/$20.60 | 0 | 55 | 37% |
| 20 Nov 2026 | $160.00 | $26.10 | $23.20/$26.30 | 2 | 110 | 52% |
| 20 Nov 2026 | $210.00 | $0.60 | $0.00/$2.70 | 0 | 14 | 49% |
| 20 Nov 2026 | $155.00 | $33.44 | $27.80/$31.10 | 0 | 5 | 51% |
| 20 Nov 2026 | $150.00 | $38.35 | $32.70/$35.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $220.00 | $0.16 | $0.00/$1.80 | 0 | 48 | 48% |
| 20 Nov 2026 | $145.00 | $43.27 | $37.50/$41.00 | 0 | 6 | 53% |
| 20 Nov 2026 | $140.00 | $48.20 | $42.60/$46.00 | 0 | 4 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.46 | $4.50/$8.00 | 0 | 29 | 43% |
| 20 Nov 2026 | $180.00 | $3.70 | $2.65/$5.50 | 0 | 16 | 44% |
| 20 Nov 2026 | $190.00 | $7.89 | $7.80/$10.50 | 0 | 60 | 42% |
| 20 Nov 2026 | $175.00 | $1.94 | $1.05/$4.40 | 0 | 167 | 47% |
| 20 Nov 2026 | $195.00 | $10.89 | $11.80/$14.70 | 0 | 47 | 46% |
| 20 Nov 2026 | $170.00 | $1.32 | $0.10/$2.50 | 0 | 123 | 45% |
| 20 Nov 2026 | $200.00 | $14.83 | $15.60/$18.50 | 0 | 2 | 44% |
| 20 Nov 2026 | $165.00 | $1.19 | $0.00/$3.10 | 0 | 161 | 54% |
| 20 Nov 2026 | $160.00 | $0.64 | $0.00/$1.00 | 15 | 78 | 54% |
| 20 Nov 2026 | $210.00 | $23.53 | $24.90/$27.80 | 0 | 3 | 48% |
| 20 Nov 2026 | $155.00 | $0.93 | $0.00/$2.70 | 0 | 62 | 70% |
| 20 Nov 2026 | $150.00 | $0.80 | $0.00/$2.65 | 0 | 159 | 77% |
| 20 Nov 2026 | $220.00 | $33.07 | $34.20/$37.80 | 0 | 0 | 1% |
| 20 Nov 2026 | $145.00 | $0.68 | $0.00/$2.65 | 0 | 30 | 84% |
| 20 Nov 2026 | $140.00 | $0.55 | $0.00/$1.80 | 0 | 249 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AN。
登录后参与讨论。