股票 › AMX
美洲电信 AMX
美股市值排名 #293
$25.72 +$0.61 (+2.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $25.72 0.00%
开盘$24.90
昨收$25.11
当日区间$24.90 – $25.77
成交量2.49M
市值$76.79B
市盈率（TTM）15.9
股息率2.29%
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $0.28 | $0.00/$0.50 | 24 | 59 | 20% |
| 20 Nov 2026 | $25.00 | $0.95 | $0.70/$1.10 | 3 | 1,178 | 22% |
| 20 Nov 2026 | $27.00 | $0.10 | $0.00/$0.20 | 79 | 96 | 25% |
| 20 Nov 2026 | $24.00 | $1.60 | $1.50/$2.60 | 1 | 91 | 50% |
| 20 Nov 2026 | $28.00 | $0.23 | $0.00/$2.00 | 0 | 20 | 48% |
| 20 Nov 2026 | $23.00 | $2.33 | $0.60/$4.40 | 0 | 119 | 0% |
| 20 Nov 2026 | $29.00 | $0.18 | $0.00/$1.75 | 0 | 1 | 55% |
| 20 Nov 2026 | $22.00 | $3.25 | $2.60/$4.60 | 0 | 1,082 | 0% |
| 20 Nov 2026 | $30.00 | $0.14 | $0.00/$2.00 | 0 | 7 | 62% |
| 20 Nov 2026 | $21.00 | $4.20 | $3.60/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.11 | $0.00/$1.75 | 0 | 12 | 67% |
| 20 Nov 2026 | $20.00 | $5.17 | $4.30/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.00 | $0.09 | $0.00/$0.95 | 0 | 0 | 72% |
| 20 Nov 2026 | $19.00 | $6.14 | $5.50/$7.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $33.00 | $0.07 | $0.00/$1.75 | 0 | 8 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.59 | $0.30/$1.60 | 0 | 10 | 43% |
| 20 Nov 2026 | $25.00 | $0.77 | $0.15/$0.75 | 0 | 31 | 41% |
| 20 Nov 2026 | $27.00 | $2.47 | $1.45/$2.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$0.45 | 2 | 123 | 28% |
| 20 Nov 2026 | $28.00 | $3.39 | $2.40/$4.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $23.00 | $0.44 | $0.00/$1.00 | 0 | 19 | 78% |
| 20 Nov 2026 | $29.00 | $4.34 | $3.30/$5.10 | 0 | 0 | 109% |
| 20 Nov 2026 | $22.00 | $0.33 | $0.00/$2.15 | 0 | 50 | 86% |
| 20 Nov 2026 | $30.00 | $5.30 | $4.10/$5.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $21.00 | $0.25 | $0.00/$2.15 | 0 | 58 | 94% |
| 20 Nov 2026 | $31.00 | $6.27 | $5.20/$7.10 | 0 | 0 | 133% |
| 20 Nov 2026 | $20.00 | $0.19 | $0.00/$1.95 | 0 | 943 | 102% |
| 20 Nov 2026 | $32.00 | $7.25 | $6.10/$8.70 | 0 | 0 | 160% |
| 20 Nov 2026 | $19.00 | $0.14 | $0.00/$1.95 | 0 | 0 | 110% |
| 20 Nov 2026 | $33.00 | $8.23 | $7.10/$9.70 | 0 | 0 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMX。
登录后参与讨论。