$21.25 −$0.12 (-0.56%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.25 0.00%
开盘$20.99
昨收$21.37
当日区间$20.53 – $21.25
成交量1.13M
市值$5.20B
市盈率（TTM）25.6
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.75 | $0.70/$2.25 | 0 | 456 | 40% |
| 20 Nov 2026 | $22.50 | $0.36 | $0.25/$0.45 | 2 | 307 | 49% |
| 20 Nov 2026 | $17.50 | $3.93 | $2.30/$4.80 | 0 | 18 | 0% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.25 | 10 | 177 | 43% |
| 20 Nov 2026 | $15.00 | $6.40 | $4.90/$7.60 | 0 | 14 | 0% |
| 20 Nov 2026 | $27.50 | $0.02 | $0.00/$0.15 | 0 | 2 | 64% |
| 20 Nov 2026 | $12.50 | $8.89 | $7.40/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 68% |
| 20 Nov 2026 | $10.00 | $11.39 | $9.40/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $13.88 | $12.40/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $16.38 | $14.90/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $18.88 | $17.40/$19.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.50 | $0.10/$0.50 | 4 | 66 | 49% |
| 20 Nov 2026 | $22.50 | $1.55 | $1.15/$2.25 | 0 | 31 | 58% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$0.20 | 0 | 86 | 57% |
| 20 Nov 2026 | $25.00 | $3.70 | $3.10/$4.90 | 0 | 1 | 81% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 83 | 60% |
| 20 Nov 2026 | $27.50 | $6.13 | $5.60/$7.70 | 0 | 0 | 126% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 77% |
| 20 Nov 2026 | $30.00 | $8.63 | $7.70/$10.10 | 0 | 0 | 122% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 107% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 147% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 202% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 299% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMTM。