股票 › AMT
美国电塔(American Tower) AMT
美股
$188.79 −$5.20 (-2.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $188.79 0.00%
开盘$190.06
昨收$193.99
当日区间$188.47 – $194.48
成交量2.96M
市值$82.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $3.98 | $3.10/$4.80 | 4 | 1,199 | 31% |
| 20 Nov 2026 | $185.00 | $7.85 | $6.20/$7.70 | 8 | 3,413 | 33% |
| 20 Nov 2026 | $195.00 | $2.30 | $1.65/$2.75 | 9 | 763 | 32% |
| 20 Nov 2026 | $180.00 | $14.87 | $9.20/$11.60 | 0 | 450 | 33% |
| 20 Nov 2026 | $200.00 | $1.15 | $0.55/$1.40 | 24 | 1,651 | 31% |
| 20 Nov 2026 | $175.00 | $19.71 | $13.40/$16.50 | 0 | 256 | 38% |
| 20 Nov 2026 | $170.00 | $24.55 | $17.40/$21.20 | 0 | 848 | 35% |
| 20 Nov 2026 | $210.00 | $0.53 | $0.00/$0.40 | 3 | 420 | 40% |
| 20 Nov 2026 | $165.00 | $29.38 | $23.40/$26.00 | 0 | 26 | 53% |
| 20 Nov 2026 | $160.00 | $34.29 | $28.00/$30.90 | 0 | 7 | 56% |
| 20 Nov 2026 | $220.00 | $0.15 | $0.00/$0.25 | 4 | 472 | 42% |
| 20 Nov 2026 | $155.00 | $39.24 | $33.40/$35.90 | 0 | 4 | 70% |
| 20 Nov 2026 | $150.00 | $44.21 | $38.10/$40.90 | 0 | 8 | 75% |
| 20 Nov 2026 | $230.00 | $0.10 | $0.00/$0.30 | 0 | 527 | 48% |
| 20 Nov 2026 | $145.00 | $49.19 | $43.30/$45.90 | 0 | 0 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $4.60 | $4.20/$6.20 | 2 | 160 | 33% |
| 20 Nov 2026 | $185.00 | $2.65 | $2.30/$4.10 | 5 | 293 | 36% |
| 20 Nov 2026 | $195.00 | $7.70 | $7.30/$9.30 | 2 | 54 | 33% |
| 20 Nov 2026 | $180.00 | $0.90 | $1.00/$1.50 | 2 | 231 | 32% |
| 20 Nov 2026 | $200.00 | $9.80 | $10.90/$12.90 | 2 | 2 | 30% |
| 20 Nov 2026 | $175.00 | $0.40 | $0.45/$0.75 | 11 | 476 | 34% |
| 20 Nov 2026 | $170.00 | $0.25 | $0.20/$0.50 | 4 | 1,054 | 37% |
| 20 Nov 2026 | $210.00 | $16.39 | $19.50/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.15 | $0.10/$0.30 | 4 | 521 | 41% |
| 20 Nov 2026 | $160.00 | $0.10 | $0.00/$0.20 | 1 | 565 | 43% |
| 20 Nov 2026 | $220.00 | $26.15 | $29.90/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.05 | $0.00/$0.20 | 0 | 580 | 45% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$0.20 | 0 | 624 | 48% |
| 20 Nov 2026 | $230.00 | $36.01 | $39.90/$42.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$0.15 | 0 | 135 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMT。
登录后参与讨论。