开盘$25.24
昨收$23.98
当日区间$22.16 – $25.38
成交量1.35M
市值$1.13B
市盈率（TTM）7.7
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $1.37 | $1.45/$1.95 | 1 | 2 | 86% |
| 20 Nov 2026 | $24.00 | $0.95 | $0.95/$1.45 | 5 | 3 | 84% |
| 20 Nov 2026 | $22.00 | $2.91 | $1.95/$2.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $25.00 | $0.55 | $0.65/$1.10 | 11 | 12 | 86% |
| 20 Nov 2026 | $21.00 | $3.55 | $2.50/$3.30 | 0 | 20 | 83% |
| 20 Nov 2026 | $26.00 | $0.47 | $0.40/$0.85 | 2 | 49 | 87% |
| 20 Nov 2026 | $20.00 | $4.41 | $3.20/$3.90 | 0 | 11 | 67% |
| 20 Nov 2026 | $27.00 | $0.25 | $0.15/$0.65 | 3 | 267 | 85% |
| 20 Nov 2026 | $19.00 | $5.37 | $4.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $28.00 | $0.20 | $0.15/$0.55 | 10 | 84 | 94% |
| 20 Nov 2026 | $18.00 | $6.32 | $4.80/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.25 | $0.05/$0.35 | 4 | 73 | 89% |
| 20 Nov 2026 | $17.00 | $7.28 | $5.30/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.17 | $0.05/$0.25 | 36 | 284 | 92% |
| 20 Nov 2026 | $16.00 | $8.23 | $6.20/$8.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $1.46 | $1.20/$1.60 | 33 | 54 | 94% |
| 20 Nov 2026 | $24.00 | $1.99 | $1.70/$2.25 | 35 | 54 | 96% |
| 20 Nov 2026 | $22.00 | $0.93 | $0.75/$1.20 | 0 | 61 | 95% |
| 20 Nov 2026 | $25.00 | $3.28 | $2.30/$2.95 | 11 | 257 | 97% |
| 20 Nov 2026 | $21.00 | $0.85 | $0.40/$0.85 | 5 | 72 | 94% |
| 20 Nov 2026 | $26.00 | $2.81 | $3.00/$3.80 | 2 | 120 | 101% |
| 20 Nov 2026 | $20.00 | $0.40 | $0.20/$0.55 | 16 | 108 | 94% |
| 20 Nov 2026 | $27.00 | $4.08 | $3.80/$4.50 | 2 | 162 | 99% |
| 20 Nov 2026 | $19.00 | $0.22 | $0.05/$0.40 | 1 | 1 | 97% |
| 20 Nov 2026 | $28.00 | $5.63 | $4.70/$5.40 | 3 | 77 | 104% |
| 20 Nov 2026 | $18.00 | $0.23 | $0.00/$0.40 | 1 | 67 | 115% |
| 20 Nov 2026 | $29.00 | $5.38 | $5.60/$6.50 | 0 | 153 | 117% |
| 20 Nov 2026 | $17.00 | $0.30 | $0.00/$0.45 | 0 | 6 | 144% |
| 20 Nov 2026 | $30.00 | $6.28 | $6.30/$7.50 | 0 | 71 | 114% |
| 20 Nov 2026 | $16.00 | $0.25 | $0.00/$0.50 | 0 | 8 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMSC。
登录后参与讨论。