股票 › AMRZ
阿姆莱兹 AMRZ
美股市值排名 #861
$41.87 −$0.78 (-1.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.87 0.00%
开盘$41.77
昨收$42.65
当日区间$41.69 – $42.66
成交量2.93M
市值$22.29B
市盈率（TTM）18.0
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.50 | $0.70/$1.95 | 0 | 311 | 51% |
| 20 Nov 2026 | $40.00 | $2.95 | $2.25/$2.65 | 5 | 2,259 | 41% |
| 20 Nov 2026 | $45.00 | $0.45 | $0.25/$0.60 | 184 | 852 | 46% |
| 20 Nov 2026 | $37.50 | $5.18 | $3.30/$5.90 | 0 | 113 | 48% |
| 20 Nov 2026 | $47.50 | $0.23 | $0.05/$0.30 | 0 | 67 | 50% |
| 20 Nov 2026 | $35.00 | $7.65 | $5.90/$8.90 | 0 | 27 | 91% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$0.70 | 0 | 223 | 59% |
| 20 Nov 2026 | $32.50 | $10.15 | $8.40/$11.10 | 0 | 0 | 106% |
| 20 Nov 2026 | $52.50 | $0.06 | $0.00/$1.25 | 0 | 36 | 63% |
| 20 Nov 2026 | $30.00 | $12.65 | $10.50/$13.90 | 0 | 0 | 126% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$1.50 | 0 | 17 | 67% |
| 20 Nov 2026 | $27.50 | $15.15 | $13.20/$15.70 | 0 | 0 | 106% |
| 20 Nov 2026 | $57.50 | $0.02 | $0.00/$1.00 | 0 | 17 | 71% |
| 20 Nov 2026 | $25.00 | $17.65 | $15.80/$19.00 | 0 | 0 | 205% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.05 | 0 | 136 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.52 | $1.25/$2.20 | 0 | 70 | 45% |
| 20 Nov 2026 | $40.00 | $0.54 | $0.00/$1.30 | 0 | 1,096 | 42% |
| 20 Nov 2026 | $45.00 | $3.00 | $2.25/$4.50 | 0 | 943 | 40% |
| 20 Nov 2026 | $37.50 | $0.20 | $0.05/$0.15 | 1 | 1,048 | 41% |
| 20 Nov 2026 | $47.50 | $5.24 | $5.60/$6.10 | 0 | 101 | 57% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.95 | 2 | 801 | 53% |
| 20 Nov 2026 | $50.00 | $7.63 | $6.90/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 851 | 45% |
| 20 Nov 2026 | $52.50 | $10.07 | $9.40/$12.10 | 0 | 0 | 78% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 49% |
| 20 Nov 2026 | $55.00 | $12.54 | $11.90/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $57.50 | $15.02 | $14.40/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.50 | 0 | 1 | 74% |
| 20 Nov 2026 | $60.00 | $17.51 | $16.60/$19.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMRZ。
登录后参与讨论。