阿尔法冶金煤炭 AMR
$147.93 +$4.66 (+3.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $149.00 +0.72%
开盘$155.51
昨收$143.27
当日区间$145.62 – $160.00
成交量293.1K
市值$1.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $6.70 | $4.20/$7.40 | 1 | 23 | 60% |
| 20 Nov 2026 | $145.00 | $6.45 | $5.60/$10.50 | 0 | 11 | 58% |
| 20 Nov 2026 | $155.00 | $5.50 | $3.00/$5.70 | 1 | 11 | 64% |
| 20 Nov 2026 | $140.00 | $9.80 | $8.80/$14.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $160.00 | $5.20 | $2.10/$4.10 | 1 | 137 | 66% |
| 20 Nov 2026 | $135.00 | $13.45 | $12.20/$17.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $165.00 | $2.63 | $0.00/$2.95 | 1 | 86 | 73% |
| 20 Nov 2026 | $130.00 | $17.10 | $17.10/$22.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $170.00 | $1.75 | $0.65/$2.10 | 3 | 62 | 67% |
| 20 Nov 2026 | $125.00 | $20.75 | $20.70/$26.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $175.00 | $1.58 | $0.00/$1.50 | 0 | 195 | 79% |
| 20 Nov 2026 | $120.00 | $25.27 | $25.40/$31.20 | 0 | 414 | 61% |
| 20 Nov 2026 | $180.00 | $1.19 | $0.00/$3.80 | 0 | 200 | 81% |
| 20 Nov 2026 | $115.00 | $30.01 | $29.20/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $1.30 | $0.00/$2.05 | 2 | 61 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $7.73 | $6.40/$10.80 | 3 | 222 | 68% |
| 20 Nov 2026 | $145.00 | $4.06 | $4.10/$7.60 | 13 | 134 | 67% |
| 20 Nov 2026 | $155.00 | $9.53 | $9.10/$14.40 | 1 | 341 | 69% |
| 20 Nov 2026 | $140.00 | $3.90 | $2.80/$6.10 | 3 | 242 | 73% |
| 20 Nov 2026 | $160.00 | $12.93 | $11.90/$17.90 | 2 | 138 | 65% |
| 20 Nov 2026 | $135.00 | $2.00 | $1.55/$4.40 | 12 | 64 | 74% |
| 20 Nov 2026 | $165.00 | $18.12 | $17.80/$21.00 | 2 | 232 | 72% |
| 20 Nov 2026 | $130.00 | $3.22 | $0.15/$3.30 | 0 | 110 | 73% |
| 20 Nov 2026 | $170.00 | $28.18 | $20.20/$26.30 | 0 | 50 | 67% |
| 20 Nov 2026 | $125.00 | $1.87 | $0.25/$1.50 | 0 | 136 | 71% |
| 20 Nov 2026 | $175.00 | $32.82 | $25.40/$30.90 | 0 | 147 | 75% |
| 20 Nov 2026 | $120.00 | $1.40 | $0.15/$1.30 | 0 | 40 | 80% |
| 20 Nov 2026 | $180.00 | $29.30 | $29.50/$37.00 | 1 | 26 | 85% |
| 20 Nov 2026 | $115.00 | $1.15 | $0.00/$1.00 | 0 | 71 | 104% |
| 20 Nov 2026 | $185.00 | $42.16 | $34.30/$40.20 | 0 | 12 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMR。
登录后参与讨论。