股票 › AMPX
安普瑞斯科技 AMPX
美股市值排名 #3054
$8.72 +$1.20 (+15.96%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $8.66 -0.69%
开盘$7.85
昨收$7.52
当日区间$7.71 – $8.82
成交量6.10M
市值$1.27B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：197%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.82 | $0.70/$0.90 | 101 | 119 | 161% |
| 13 Nov 2026 | $9.00 | $0.60 | $0.50/$0.65 | 5,212 | 352 | 162% |
| 13 Nov 2026 | $8.00 | $0.77 | $0.95/$1.35 | 12 | 64 | 179% |
| 13 Nov 2026 | $9.50 | $0.45 | $0.30/$0.55 | 142 | 247 | 168% |
| 13 Nov 2026 | $7.50 | $0.91 | $1.35/$1.75 | 105 | 136 | 200% |
| 13 Nov 2026 | $10.00 | $0.25 | $0.20/$0.40 | 174 | 351 | 169% |
| 13 Nov 2026 | $7.00 | $1.70 | $1.60/$2.15 | 9 | 1 | 182% |
| 13 Nov 2026 | $10.50 | $0.15 | $0.15/$0.35 | 252 | 318 | 183% |
| 13 Nov 2026 | $6.50 | $2.08 | $1.90/$2.65 | 1 | 0 | 166% |
| 13 Nov 2026 | $11.00 | $0.15 | $0.10/$0.20 | 62 | 320 | 174% |
| 13 Nov 2026 | $6.00 | $1.77 | $2.25/$3.30 | 0 | 27 | 201% |
| 13 Nov 2026 | $11.50 | $0.10 | $0.05/$0.20 | 2 | 89 | 185% |
| 13 Nov 2026 | $5.50 | $2.19 | $2.65/$3.50 | 0 | 22 | 0% |
| 13 Nov 2026 | $12.00 | $0.05 | $0.00/$0.25 | 8 | 123 | 164% |
| 13 Nov 2026 | $5.00 | $2.65 | $3.30/$4.30 | 0 | 2 | 307% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.55 | $0.40/$0.70 | 14 | 232 | 156% |
| 13 Nov 2026 | $9.00 | $0.85 | $0.65/$1.00 | 3 | 61 | 156% |
| 13 Nov 2026 | $8.00 | $0.37 | $0.20/$0.50 | 32 | 80 | 158% |
| 13 Nov 2026 | $9.50 | $2.05 | $0.90/$1.35 | 0 | 6 | 150% |
| 13 Nov 2026 | $7.50 | $0.24 | $0.05/$0.30 | 22 | 77 | 151% |
| 13 Nov 2026 | $10.00 | $2.52 | $1.25/$1.70 | 0 | 4 | 141% |
| 13 Nov 2026 | $7.00 | $0.12 | $0.05/$0.20 | 5 | 88 | 171% |
| 13 Nov 2026 | $10.50 | $3.00 | $1.65/$2.20 | 0 | 13 | 152% |
| 13 Nov 2026 | $6.50 | $0.08 | $0.00/$0.25 | 4 | 9 | 186% |
| 13 Nov 2026 | $11.00 | $3.49 | $2.05/$2.65 | 0 | 14 | 143% |
| 13 Nov 2026 | $6.00 | $0.15 | $0.00/$0.20 | 0 | 10 | 267% |
| 13 Nov 2026 | $11.50 | $3.98 | $2.55/$3.10 | 0 | 17 | 148% |
| 13 Nov 2026 | $5.50 | $0.08 | $0.00/$0.25 | 0 | 0 | 261% |
| 13 Nov 2026 | $12.00 | $4.48 | $3.10/$3.70 | 0 | 22 | 205% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.00/$0.30 | 0 | 0 | 253% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMPX。
登录后参与讨论。