AMN Healthcare 服务 AMN
$36.19 −$11.23 (-23.68%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $36.19 0.00%
开盘$42.87
昨收$47.42
当日区间$35.53 – $44.87
成交量1.86M
市值$1.40B
市盈率（TTM）13.2
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $4.53 | $1.75/$2.70 | 4 | 16 | 55% |
| 20 Nov 2026 | $40.00 | $0.85 | $0.15/$1.25 | 2 | 28 | 69% |
| 20 Nov 2026 | $30.00 | $17.42 | $5.60/$8.00 | 0 | 10 | 100% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.50 | 7 | 97 | 66% |
| 20 Nov 2026 | $25.00 | $22.42 | $9.90/$12.70 | 0 | 7 | 102% |
| 20 Nov 2026 | $22.50 | $24.92 | $12.90/$15.30 | 0 | 2 | 177% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.05/$0.60 | 9 | 601 | 115% |
| 20 Nov 2026 | $20.00 | $27.42 | $15.00/$17.80 | 0 | 0 | 181% |
| 20 Nov 2026 | $17.50 | $29.92 | $17.30/$20.30 | 0 | 0 | 189% |
| 20 Nov 2026 | $55.00 | $1.06 | $0.00/$0.75 | 0 | 0 | 190% |
| 20 Nov 2026 | $60.00 | $0.44 | $0.00/$1.00 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.75 | $0.75/$1.55 | 123 | 15 | 61% |
| 20 Nov 2026 | $40.00 | $3.90 | $4.20/$4.80 | 18 | 52 | 72% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$1.25 | 0 | 2 | 45% |
| 20 Nov 2026 | $45.00 | $8.20 | $8.70/$9.70 | 15 | 73 | 95% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 18 | 57% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.55 | 0 | 2 | 66% |
| 20 Nov 2026 | $50.00 | $13.00 | $12.30/$14.70 | 1 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 82% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.15 | 0 | 5 | 99% |
| 20 Nov 2026 | $55.00 | $8.89 | $17.70/$20.30 | 0 | 0 | 132% |
| 20 Nov 2026 | $60.00 | $20.70 | $22.30/$25.10 | 6 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMN。