Amylyx 制药 AMLX
$29.50 +$1.88 (+6.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.16 +2.24%
开盘$27.73
昨收$27.62
当日区间$27.50 – $29.58
成交量1.86M
市值$3.79B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $1.48 | $0.75/$3.90 | 0 | 71 | 94% |
| 20 Nov 2026 | $30.00 | $1.08 | $0.25/$2.25 | 0 | 890 | 67% |
| 20 Nov 2026 | $28.00 | $1.87 | $1.25/$4.40 | 0 | 181 | 92% |
| 20 Nov 2026 | $31.00 | $0.40 | $0.00/$1.00 | 1 | 17 | 43% |
| 20 Nov 2026 | $27.00 | $2.54 | $0.85/$4.10 | 0 | 430 | 0% |
| 20 Nov 2026 | $32.00 | $0.94 | $0.00/$1.40 | 0 | 1 | 85% |
| 20 Nov 2026 | $26.00 | $3.21 | $1.70/$5.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $33.00 | $0.87 | $0.00/$1.15 | 0 | 4 | 94% |
| 20 Nov 2026 | $25.00 | $3.87 | $2.55/$6.50 | 0 | 378 | 0% |
| 20 Nov 2026 | $34.00 | $0.81 | $0.00/$0.95 | 0 | 69 | 103% |
| 20 Nov 2026 | $24.00 | $4.62 | $3.50/$7.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $35.00 | $0.76 | $0.00/$0.80 | 0 | 220 | 111% |
| 20 Nov 2026 | $23.00 | $5.44 | $4.40/$8.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $36.00 | $0.71 | $0.00/$1.75 | 0 | 132 | 118% |
| 20 Nov 2026 | $22.00 | $6.32 | $5.40/$9.30 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $2.39 | $0.45/$2.05 | 0 | 0 | 70% |
| 20 Nov 2026 | $30.00 | $3.01 | $0.85/$3.40 | 0 | 432 | 86% |
| 20 Nov 2026 | $28.00 | $0.81 | $0.40/$1.50 | 6 | 9 | 75% |
| 20 Nov 2026 | $31.00 | $3.96 | $1.60/$4.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $27.00 | $1.42 | $0.00/$1.30 | 0 | 70 | 119% |
| 20 Nov 2026 | $32.00 | $4.90 | $2.25/$5.00 | 0 | 2 | 96% |
| 20 Nov 2026 | $26.00 | $1.08 | $0.00/$1.00 | 0 | 3 | 120% |
| 20 Nov 2026 | $33.00 | $5.84 | $3.10/$5.80 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $0.74 | $0.05/$1.05 | 0 | 401 | 103% |
| 20 Nov 2026 | $34.00 | $6.79 | $3.90/$6.80 | 0 | 2 | 108% |
| 20 Nov 2026 | $24.00 | $0.48 | $0.00/$1.15 | 0 | 0 | 114% |
| 20 Nov 2026 | $35.00 | $7.74 | $4.90/$7.80 | 0 | 392 | 119% |
| 20 Nov 2026 | $23.00 | $0.30 | $0.00/$2.30 | 0 | 0 | 112% |
| 20 Nov 2026 | $36.00 | $8.70 | $5.90/$8.80 | 0 | 0 | 129% |
| 20 Nov 2026 | $22.00 | $0.18 | $0.00/$0.85 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMLX。
登录后参与讨论。