$32.82 +$2.33 (+7.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $32.85 +0.09%
开盘$33.40
昨收$30.49
当日区间$31.72 – $33.53
成交量7.22M
市值$8.13B
市盈率（TTM）13.2
股息率1.02%
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $33.00 | $1.34 | $1.15/$1.60 | 5 | 1 | 92% |
| 13 Nov 2026 | $32.50 | $1.64 | $1.35/$2.05 | 65 | 2 | 97% |
| 13 Nov 2026 | $33.50 | $1.09 | $0.90/$1.70 | 19 | 5 | 101% |
| 13 Nov 2026 | $32.00 | $1.94 | $1.60/$2.55 | 5 | 3 | 104% |
| 13 Nov 2026 | $34.00 | $1.00 | $0.85/$1.40 | 64 | 53 | 102% |
| 13 Nov 2026 | $31.50 | $2.06 | $1.80/$2.90 | 4 | 6 | 103% |
| 13 Nov 2026 | $34.50 | $0.82 | $0.55/$1.10 | 44 | 1 | 93% |
| 13 Nov 2026 | $31.00 | $1.58 | $2.15/$3.30 | 0 | 1 | 107% |
| 13 Nov 2026 | $35.00 | $0.61 | $0.45/$0.80 | 61 | 42 | 89% |
| 13 Nov 2026 | $30.50 | $2.60 | $2.20/$3.60 | 79 | 0 | 94% |
| 13 Nov 2026 | $35.50 | $0.50 | $0.35/$0.90 | 6 | 27 | 98% |
| 13 Nov 2026 | $30.00 | $2.07 | $2.55/$4.00 | 0 | 0 | 95% |
| 13 Nov 2026 | $36.00 | $0.58 | $0.30/$0.75 | 46 | 14 | 99% |
| 13 Nov 2026 | $29.50 | $0.00 | $2.90/$4.50 | 0 | 0 | 98% |
| 13 Nov 2026 | $36.50 | $0.30 | $0.10/$0.85 | 20 | 10 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $33.00 | $1.67 | $1.35/$2.15 | 13 | 70 | 105% |
| 13 Nov 2026 | $32.50 | $1.30 | $1.15/$1.80 | 13 | 27 | 104% |
| 13 Nov 2026 | $33.50 | $2.03 | $1.55/$2.30 | 12 | 22 | 99% |
| 13 Nov 2026 | $32.00 | $1.60 | $0.90/$1.70 | 3 | 1 | 108% |
| 13 Nov 2026 | $34.00 | $2.30 | $1.95/$2.25 | 2 | 149 | 90% |
| 13 Nov 2026 | $31.50 | $1.04 | $0.75/$1.40 | 38 | 55 | 107% |
| 13 Nov 2026 | $34.50 | $2.85 | $2.30/$3.00 | 27 | 11 | 104% |
| 13 Nov 2026 | $31.00 | $0.89 | $0.60/$1.20 | 11 | 1 | 108% |
| 13 Nov 2026 | $35.00 | $2.90 | $2.60/$3.60 | 6 | 171 | 112% |
| 13 Nov 2026 | $30.50 | $0.67 | $0.35/$1.05 | 11 | 0 | 105% |
| 13 Nov 2026 | $35.50 | $3.75 | $2.60/$3.50 | 1 | 7 | 80% |
| 13 Nov 2026 | $30.00 | $0.59 | $0.50/$0.70 | 306 | 22 | 109% |
| 13 Nov 2026 | $36.00 | $5.61 | $2.90/$4.40 | 0 | 40 | 96% |
| 13 Nov 2026 | $29.50 | $0.57 | $0.15/$0.75 | 12 | 0 | 106% |
| 13 Nov 2026 | $36.50 | $4.00 | $3.30/$4.80 | 10 | 22 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMKR。
登录后参与讨论。